Alpha Fi Historical Data

ALPHA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 1.06
+0.00%
$ 3.34 million $ 39,433
Nov 6, 2 AM $ 1.06
+0.26%
$ 3.33 million $ 40,579
Nov 6, 1 AM $ 1.05
-0.33%
$ 3.31 million $ 39,716
Nov 6, 12 AM $ 1.08
-0.43%
$ 3.41 million $ 43,392
Nov 5, 11 PM $ 1.09
-0.07%
$ 3.42 million $ 37,346
Nov 5, 10 PM $ 1.09
+0.58%
$ 3.42 million $ 37,435
Nov 5, 9 PM $ 1.08
-0.19%
$ 3.4 million $ 44,651
Nov 5, 8 PM $ 1.08
-0.42%
$ 3.41 million $ 45,058
Nov 5, 7 PM $ 1.09
+0.26%
$ 3.42 million $ 52,816
Nov 5, 6 PM $ 1.08
-0.39%
$ 3.41 million $ 55,815
Nov 5, 5 PM $ 1.09
-0.46%
$ 3.41 million $ 63,856
Nov 5, 4 PM $ 1.09
-0.05%
$ 3.42 million $ 68,337
Nov 5, 3 PM $ 1.09
+0.62%
$ 3.42 million $ 69,469
Nov 5, 2 PM $ 1.09
+0.06%
$ 3.44 million $ 73,615
Nov 5, 1 PM $ 1.08
-0.33%
$ 3.41 million $ 75,154
Nov 5, 12 PM $ 1.09
+3.89%
$ 3.43 million $ 75,335
Nov 5, 11 AM $ 1.02
+0.92%
$ 3.22 million $ 66,706
Nov 5, 10 AM $ 1.02
-0.13%
$ 3.2 million $ 58,968
Nov 5, 9 AM $ 1.02
+0.89%
$ 3.2 million $ 58,455
Nov 5, 8 AM $ 1.01
-0.53%
$ 3.19 million $ 60,295
Nov 5, 7 AM $ 1.01
-0.21%
$ 3.19 million $ 67,363
Nov 5, 6 AM $ 1.02
+0.09%
$ 3.21 million $ 73,747
Nov 5, 5 AM $ 1.02
+1.12%
$ 3.21 million $ 77,835
Nov 5, 4 AM $ 1.02
-0.09%
$ 3.2 million $ 79,267
Nov 5, 3 AM $ 1.02
+0.23%
$ 3.21 million $ 79,282
Nov 5, 2 AM $ 1.01
+1.43%
$ 3.16 million $ 78,115
Nov 5, 1 AM $ 0.964
-7.46%
$ 3.03 million $ 77,972
Nov 5, 12 AM $ 1.03
-0.88%
$ 3.23 million $ 72,542
Nov 4, 10 PM $ 0.966
+0.00%
$ 3.04 million $ 64,159
Nov 4, 9 PM $ 0.956
-1.94%
$ 3.01 million $ 64,507
Nov 4, 8 PM $ 0.979
-5.62%
$ 3.08 million $ 62,408
Nov 4, 7 PM $ 1.04
-0.68%
$ 3.26 million $ 54,401
Nov 4, 6 PM $ 1.04
-1.22%
$ 3.28 million $ 51,732
Nov 4, 5 PM $ 1.06
+0.20%
$ 3.34 million $ 43,116
Nov 4, 4 PM $ 1.06
+0.08%
$ 3.35 million $ 37,956
Nov 4, 3 PM $ 1.07
-1.50%
$ 3.38 million $ 35,508
Nov 4, 2 PM $ 1.09
+0.67%
$ 3.41 million $ 32,208
Nov 4, 1 PM $ 1.08
-1.04%
$ 3.39 million $ 29,440
Nov 4, 12 PM $ 1.08
-0.68%
$ 3.4 million $ 28,769
Nov 4, 11 AM $ 1.09
-0.06%
$ 3.42 million $ 28,291
Nov 4, 10 AM $ 1.09
+0.59%
$ 3.42 million $ 28,156
Nov 4, 9 AM $ 1.08
+1.11%
$ 3.4 million $ 28,075
Nov 4, 8 AM $ 1.08
-2.02%
$ 3.39 million $ 25,240
Nov 4, 7 AM $ 1.1
-0.62%
$ 3.46 million $ 12,740
Nov 4, 6 AM $ 1.13
-2.57%
$ 3.54 million $ 10,854
Nov 4, 5 AM $ 1.16
-3.00%
$ 3.64 million $ 5,433
Nov 4, 4 AM $ 1.2
+0.00%
$ 3.79 million $ 5,140
Nov 4, 3 AM $ 1.2
-0.34%
$ 3.79 million $ 5,377
Nov 4, 2 AM $ 1.21
-0.34%
$ 3.81 million $ 5,429
Nov 4, 1 AM $ 1.21
-0.18%
$ 3.81 million $ 5,676