Coinranking
Alpha Fi Historical Data
ALPHA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 1 AM | $ 1.21 | -0.18% | ||
| Nov 4, 12 AM | $ 1.19 | -0.79% | ||
| Nov 3, 11 PM | $ 1.19 | -0.49% | ||
| Nov 3, 10 PM | $ 1.19 | -1.19% | ||
| Nov 3, 9 PM | $ 1.2 | +0.18% | ||
| Nov 3, 8 PM | $ 1.2 | -0.92% | ||
| Nov 3, 7 PM | $ 1.21 | -0.61% | ||
| Nov 3, 6 PM | $ 1.23 | +0.07% | ||
| Nov 3, 5 PM | $ 1.22 | +0.98% | ||
| Nov 3, 4 PM | $ 1.2 | +0.43% | ||
| Nov 3, 3 PM | $ 1.19 | -5.22% | ||
| Nov 3, 2 PM | $ 1.27 | -0.22% | ||
| Nov 3, 1 PM | $ 1.27 | -0.17% | ||
| Nov 3, 12 PM | $ 1.27 | +0.25% | ||
| Nov 3, 11 AM | $ 1.27 | +4.71% | ||
| Nov 3, 10 AM | $ 1.21 | -0.66% | ||
| Nov 3, 9 AM | $ 1.23 | +0.09% | ||
| Nov 3, 8 AM | $ 1.22 | +0.00% | ||
| Nov 3, 7 AM | $ 1.22 | +1.60% | ||
| Nov 3, 6 AM | $ 1.21 | -1.03% | ||
| Nov 3, 5 AM | $ 1.23 | +1.04% | ||
| Nov 3, 4 AM | $ 1.22 | -1.54% | ||
| Nov 3, 3 AM | $ 1.25 | -1.62% | ||
| Nov 3, 2 AM | $ 1.28 | -0.98% | ||
| Nov 3, 1 AM | $ 1.29 | -1.54% | ||
| Nov 3, 12 AM | $ 1.31 | -0.45% | ||
| Nov 2, 11 PM | $ 1.31 | +1.60% | ||
| Nov 2, 10 PM | $ 1.3 | +0.06% | ||
| Nov 2, 9 PM | $ 1.3 | +0.50% | ||
| Nov 2, 8 PM | $ 1.29 | -0.33% | ||
| Nov 2, 7 PM | $ 1.29 | -0.39% | ||
| Nov 2, 6 PM | $ 1.31 | +0.69% | ||
| Nov 2, 5 PM | $ 1.31 | -1.49% | ||
| Nov 2, 4 PM | $ 1.32 | +0.19% | ||
| Nov 2, 3 PM | $ 1.32 | +1.05% | ||
| Nov 2, 2 PM | $ 1.31 | -1.05% | ||
| Nov 2, 1 PM | $ 1.33 | -0.19% | ||
| Nov 2, 12 PM | $ 1.34 | +0.00% | ||
| Nov 2, 6 AM | $ 1.48 | -0.84% | ||
| Nov 2, 5 AM | $ 1.49 | -1.18% | ||
| Nov 2, 4 AM | $ 1.52 | +0.35% | ||
| Nov 1, 11 PM | $ 1.44 | -3.16% | ||
| Nov 1, 10 PM | $ 1.5 | -0.82% | ||
| Nov 1, 3 PM | $ 1.84 | -4.97% | ||
| Nov 1, 2 PM | $ 1.93 | -0.12% | ||
| Nov 1, 1 PM | $ 1.93 | -1.50% | ||
| Nov 1, 12 PM | $ 1.99 | -0.24% | ||
| Nov 1, 11 AM | $ 1.99 | -0.01% | ||
| Nov 1, 10 AM | $ 1.99 | -0.37% | ||
| Nov 1, 9 AM | $ 2.01 | +1.76% | ||