Alpha Fi Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.967
+0.66%
$ 9.67 million $ 126
Apr 29, 2 AM $ 0.964
+0.00%
$ 9.64 million $ 116
Apr 29, 1 AM $ 0.964
+0.00%
$ 9.64 million $ 127
Apr 29, 12 AM $ 0.964
+0.00%
$ 9.64 million $ 127
Apr 28, 11 PM $ 0.964
+0.00%
$ 9.64 million $ 133
Apr 28, 10 PM $ 0.964
+0.00%
$ 9.64 million $ 140
Apr 28, 9 PM $ 0.964
-0.15%
$ 9.64 million $ 143
Apr 28, 8 PM $ 0.966
+0.76%
$ 9.66 million $ 141
Apr 28, 7 PM $ 0.959
+0.00%
$ 9.59 million $ 141
Apr 28, 6 PM $ 0.96
+0.01%
$ 9.6 million $ 141
Apr 28, 5 PM $ 0.953
-1.14%
$ 9.53 million $ 130
Apr 28, 4 PM $ 0.964
+0.54%
$ 9.64 million $ 122
Apr 28, 3 PM $ 0.959
+0.00%
$ 9.59 million $ 121
Apr 28, 2 PM $ 0.959
-0.92%
$ 9.59 million $ 158
Apr 28, 1 PM $ 0.961
+0.00%
$ 9.61 million $ 167
Apr 28, 12 PM $ 0.961
-0.04%
$ 9.61 million $ 161
Apr 28, 11 AM $ 0.965
-0.44%
$ 9.65 million $ 148
Apr 28, 10 AM $ 0.969
+0.00%
$ 9.69 million $ 138
Apr 28, 9 AM $ 0.969
+0.00%
$ 9.69 million $ 138
Apr 28, 8 AM $ 0.969
+0.50%
$ 9.69 million $ 158
Apr 28, 7 AM $ 0.964
-0.34%
$ 9.64 million $ 153
Apr 28, 6 AM $ 0.974
+0.00%
$ 9.74 million $ 147
Apr 28, 5 AM $ 0.974
+0.04%
$ 9.74 million $ 153
Apr 28, 4 AM $ 0.973
+1.04%
$ 9.73 million $ 192
Apr 28, 3 AM $ 0.963
+0.00%
$ 9.63 million $ 200
Apr 28, 2 AM $ 0.973
+0.00%
$ 9.73 million $ 219
Apr 28, 1 AM $ 0.973
+0.00%
$ 9.73 million $ 220
Apr 28, 12 AM $ 0.973
-0.03%
$ 9.73 million $ 235
Apr 27, 11 PM $ 0.974
+0.15%
$ 9.74 million $ 229
Apr 27, 10 PM $ 0.968
-0.05%
$ 9.68 million $ 225
Apr 27, 9 PM $ 0.969
+0.00%
$ 9.69 million $ 238
Apr 27, 8 PM $ 0.969
+0.00%
$ 9.69 million $ 243
Apr 27, 7 PM $ 0.969
+0.00%
$ 9.69 million $ 322
Apr 27, 6 PM $ 0.968
+0.00%
$ 9.68 million $ 322
Apr 27, 5 PM $ 0.968
-0.22%
$ 9.68 million $ 326
Apr 27, 4 PM $ 0.97
+0.47%
$ 9.7 million $ 332
Apr 27, 3 PM $ 0.965
-1.45%
$ 9.65 million $ 332
Apr 27, 2 PM $ 0.974
+0.00%
$ 9.74 million $ 618
Apr 27, 1 PM $ 0.974
+0.00%
$ 9.74 million $ 598
Apr 27, 12 PM $ 0.974
+0.00%
$ 9.74 million $ 598
Apr 27, 11 AM $ 0.974
+0.00%
$ 9.74 million $ 601
Apr 27, 10 AM $ 0.974
+0.00%
$ 9.74 million $ 601
Apr 27, 9 AM $ 0.974
+0.33%
$ 9.74 million $ 601
Apr 27, 8 AM $ 0.969
+0.00%
$ 9.69 million $ 592
Apr 27, 7 AM $ 0.969
-0.35%
$ 9.69 million $ 587
Apr 27, 6 AM $ 0.973
-0.57%
$ 9.73 million $ 578
Apr 27, 5 AM $ 0.98
-2.00%
$ 9.8 million $ 563
Apr 27, 4 AM $ 1
+0.68%
$ 10.03 million $ 525
Apr 27, 3 AM $ 0.996
+1.75%
$ 9.96 million $ 514
Apr 27, 2 AM $ 0.979
-0.17%
$ 9.79 million $ 494