Alpha Fi Historical Data

ALPHA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 1.97
+0.05%
$ 6.21 million $ 6,314
Nov 1, 7 AM $ 1.97
+0.98%
$ 6.21 million $ 6,565
Nov 1, 6 AM $ 1.96
+0.00%
$ 6.16 million $ 6,319
Nov 1, 5 AM $ 1.96
-0.89%
$ 6.15 million $ 6,243
Nov 1, 4 AM $ 1.97
-0.23%
$ 6.21 million $ 6,253
Nov 1, 3 AM $ 1.97
+0.70%
$ 6.21 million $ 6,383
Nov 1, 2 AM $ 1.94
-0.42%
$ 6.12 million $ 6,276
Nov 1, 1 AM $ 1.95
+0.00%
$ 6.14 million $ 6,224
Nov 1, 12 AM $ 1.95
-0.23%
$ 6.14 million $ 6,520
Download