Alpha Fi Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.966
+0.00%
$ 9.66 million $ 431
Today, at 8 PM $ 0.966
+0.56%
$ 9.66 million $ 431
Today, at 7 PM $ 0.96
+0.00%
$ 9.6 million $ 464
Today, at 6 PM $ 0.96
+0.00%
$ 9.6 million $ 478
Today, at 5 PM $ 0.96
+0.79%
$ 9.6 million $ 524
Today, at 4 PM $ 0.964
+1.35%
$ 9.64 million $ 593
Today, at 3 PM $ 0.951
+0.49%
$ 9.51 million $ 562
Today, at 2 PM $ 0.95
-1.71%
$ 9.5 million $ 590
Today, at 1 PM $ 0.974
-0.29%
$ 9.74 million $ 527
Today, at 12 PM $ 0.978
-0.81%
$ 9.78 million $ 543
Today, at 11 AM $ 0.986
+0.00%
$ 9.86 million $ 583
Today, at 10 AM $ 0.986
+0.33%
$ 9.86 million $ 589
Today, at 9 AM $ 0.991
-1.27%
$ 9.91 million $ 583
Today, at 8 AM $ 0.995
-0.02%
$ 9.95 million $ 543
Today, at 7 AM $ 0.996
-0.86%
$ 9.96 million $ 546
Today, at 6 AM $ 1
-0.30%
$ 10.04 million $ 559
Today, at 5 AM $ 1.01
-0.82%
$ 10.09 million $ 568
Today, at 4 AM $ 1.02
-0.44%
$ 10.18 million $ 569
Today, at 3 AM $ 1.02
-0.74%
$ 10.24 million $ 607
Today, at 2 AM $ 1.02
-0.71%
$ 10.21 million $ 609
Today, at 1 AM $ 1.03
-0.99%
$ 10.25 million $ 603
Today, at 12 AM $ 1.04
+0.74%
$ 10.4 million $ 578
Yesterday, at 11 PM $ 1.03
-0.61%
$ 10.33 million $ 561
Yesterday, at 10 PM $ 1.04
+0.35%
$ 10.4 million $ 569
Yesterday, at 9 PM $ 1.04
+0.00%
$ 10.36 million $ 589
Yesterday, at 8 PM $ 1.04
-1.15%
$ 10.36 million $ 602
Yesterday, at 7 PM $ 1.05
-0.42%
$ 10.48 million $ 571
Yesterday, at 6 PM $ 1.06
+1.06%
$ 10.59 million $ 573
Yesterday, at 5 PM $ 1.04
-0.94%
$ 10.42 million $ 534
Yesterday, at 4 PM $ 1.05
+0.00%
$ 10.53 million $ 527
Yesterday, at 3 PM $ 1.06
-0.19%
$ 10.6 million $ 578
Yesterday, at 2 PM $ 1.06
+1.07%
$ 10.62 million $ 614
Yesterday, at 1 PM $ 1.06
+1.22%
$ 10.57 million $ 610
Yesterday, at 12 PM $ 1.04
+0.13%
$ 10.4 million $ 608
Yesterday, at 11 AM $ 1.04
-0.26%
$ 10.39 million $ 613
Yesterday, at 10 AM $ 1.04
+0.68%
$ 10.42 million $ 605
Yesterday, at 9 AM $ 1.04
-0.56%
$ 10.35 million $ 614
Yesterday, at 8 AM $ 1.03
-0.36%
$ 10.34 million $ 623
Yesterday, at 7 AM $ 1.04
-1.35%
$ 10.38 million $ 632
Yesterday, at 6 AM $ 1.05
-0.80%
$ 10.52 million $ 648
Yesterday, at 5 AM $ 1.06
+1.44%
$ 10.61 million $ 645
Yesterday, at 4 AM $ 1.05
+0.37%
$ 10.46 million $ 654
Yesterday, at 3 AM $ 1.04
-1.23%
$ 10.42 million $ 616
Yesterday, at 2 AM $ 1.06
+0.80%
$ 10.55 million $ 621
Yesterday, at 1 AM $ 1.05
-0.41%
$ 10.47 million $ 621
Yesterday, at 12 AM $ 1.05
+0.12%
$ 10.51 million $ 665
May 13, 11 PM $ 1.05
+0.47%
$ 10.5 million $ 669
May 13, 10 PM $ 1.04
-0.57%
$ 10.39 million $ 674
May 13, 9 PM $ 1.05
-0.42%
$ 10.45 million $ 656
May 13, 8 PM $ 1.05
+0.00%
$ 10.5 million $ 668
Download