CYRUS Historical Data

CRS Page 11
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000029
+0.00%
$ 87,030 $ 291
11:53 AM $ 0.000029
+0.00%
$ 87,030 $ 291
11:52 AM $ 0.000029
+0.00%
$ 87,030 $ 291
11:51 AM $ 0.000029
+0.00%
$ 87,030 $ 290
11:50 AM $ 0.0000286
+0.00%
$ 87,030 $ 290
11:49 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:48 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:47 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:46 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:45 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:44 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:43 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:42 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:41 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:40 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:39 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:38 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:37 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:36 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:35 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:34 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:33 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:32 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:31 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:30 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:29 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:28 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:27 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:26 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:25 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:24 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:23 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:22 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:21 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:20 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:19 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:18 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:17 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:16 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:15 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:14 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:13 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:12 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:11 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:10 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:09 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:08 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:07 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:06 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:05 AM $ 0.0000286
+0.00%
$ 85,800 $ 290