CYRUS Historical Data

CRS Page 13
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:31 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:30 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:29 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:28 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:27 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:26 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:25 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:24 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:23 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:22 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:21 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:20 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:19 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:18 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:17 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:16 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:15 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:14 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:13 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:12 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:11 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:10 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:09 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:08 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:07 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:06 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:05 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:04 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:03 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:02 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:01 PM $ 0.000029
+0.00%
$ 87,030 $ 291
12:00 PM $ 0.000029
+0.00%
$ 87,030 $ 291
11:59 AM $ 0.000029
+0.00%
$ 87,030 $ 291
11:58 AM $ 0.000029
+0.00%
$ 87,030 $ 291
11:57 AM $ 0.000029
+0.00%
$ 87,030 $ 291
11:56 AM $ 0.000029
+0.00%
$ 87,030 $ 291
11:55 AM $ 0.000029
+0.00%
$ 87,030 $ 291
11:54 AM $ 0.000029
+0.00%
$ 87,030 $ 291
11:53 AM $ 0.000029
+0.00%
$ 87,030 $ 291
11:52 AM $ 0.000029
+0.00%
$ 87,030 $ 291
11:51 AM $ 0.000029
+0.00%
$ 87,030 $ 290
11:50 AM $ 0.0000286
+0.00%
$ 87,030 $ 290
11:49 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:48 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:47 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:46 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:45 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:44 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
11:43 AM $ 0.0000286
+0.00%
$ 85,800 $ 290