CYRUS Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000291
+1.64%
$ 87,300 $ 686
Jun 5, 6 AM $ 0.0000286
+0.00%
$ 85,890 $ 156
Jun 5, 5 AM $ 0.0000286
+0.00%
$ 85,890 $ 156
Jun 5, 4 AM $ 0.0000286
+0.00%
$ 85,890 $ 156
Jun 5, 3 AM $ 0.0000286
+0.00%
$ 85,890 $ 156
Jun 5, 2 AM $ 0.0000286
+0.00%
$ 85,890 $ 156
Jun 5, 1 AM $ 0.0000286
+0.00%
$ 85,890 $ 156
Jun 5, 12 AM $ 0.0000286
+0.00%
$ 85,890 $ 156
Jun 4, 11 PM $ 0.0000286
-1.04%
$ 85,890 $ 156
Jun 4, 10 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Jun 4, 9 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Jun 4, 8 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Jun 4, 7 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Jun 4, 6 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Jun 4, 5 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Jun 4, 4 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Jun 4, 3 PM $ 0.0000289
+0.00%
$ 86,790 $ 155
Jun 4, 2 PM $ 0.0000289
+0.00%
$ 86,790 $ 163
Jun 4, 1 PM $ 0.0000289
+0.03%
$ 86,790 $ 163
Jun 4, 12 PM $ 0.0000289
+0.00%
$ 86,760 $ 153
Jun 4, 11 AM $ 0.0000289
+0.00%
$ 86,760 $ 153
Jun 4, 10 AM $ 0.0000289
+0.00%
$ 86,760 $ 153
Jun 4, 9 AM $ 0.0000289
+0.10%
$ 86,760 $ 153
Jun 4, 8 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 4, 7 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 4, 6 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 4, 5 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 4, 4 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 4, 3 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 4, 2 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 4, 1 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 4, 12 AM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 11 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 10 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 9 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 8 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 7 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 6 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 5 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 4 PM $ 0.0000289
+0.00%
$ 86,670 $ 53
Jun 3, 3 PM $ 0.0000289
+0.91%
$ 86,670 $ 53
Jun 3, 2 PM $ 0.0000286
+0.00%
$ 85,890 $ 45
Jun 3, 1 PM $ 0.0000286
-0.90%
$ 85,890 $ 45
Jun 3, 7 AM $ 0.0000286
+0.00%
$ 85,890 $ 3
Jun 3, 6 AM $ 0.0000286
+0.00%
$ 85,890 $ 3
Jun 3, 5 AM $ 0.0000286
+0.00%
$ 85,890 $ 62
Jun 3, 4 AM $ 0.0000286
+0.00%
$ 85,890 $ 62
Jun 3, 3 AM $ 0.0000286
+0.00%
$ 85,890 $ 62
Jun 3, 2 AM $ 0.0000286
+0.00%
$ 85,890 $ 62
Jun 3, 1 AM $ 0.0000286
+0.00%
$ 85,890 $ 62