CYRUS Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0000286
+0.00%
$ 85,800 $ 318
8:50 AM $ 0.0000286
+0.00%
$ 85,800 $ 318
8:49 AM $ 0.0000286
+0.00%
$ 85,800 $ 318
8:48 AM $ 0.0000286
-1.41%
$ 85,800 $ 174
8:47 AM $ 0.000029
+0.00%
$ 85,800 $ 174
8:46 AM $ 0.000029
+0.00%
$ 85,800 $ 174
8:45 AM $ 0.000029
+0.00%
$ 85,800 $ 174
8:44 AM $ 0.000029
+0.00%
$ 87,030 $ 174
8:43 AM $ 0.000029
+0.00%
$ 87,030 $ 182
8:42 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:41 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:40 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:39 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:38 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:37 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:36 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:35 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:34 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:33 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:32 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:30 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:29 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:28 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:27 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:26 AM $ 0.000029
+0.00%
$ 87,030 $ 189
8:25 AM $ 0.000029
+0.00%
$ 87,030 $ 197
8:24 AM $ 0.000029
+0.00%
$ 87,030 $ 206
8:23 AM $ 0.000029
+0.00%
$ 87,030 $ 206
8:22 AM $ 0.000029
+0.00%
$ 87,030 $ 206
8:21 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:20 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:19 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:18 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:17 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:15 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:14 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:13 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:12 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:10 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:09 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:08 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:07 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:05 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:04 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:03 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:02 AM $ 0.000029
+0.00%
$ 87,030 $ 213
8:00 AM $ 0.000029
+0.00%
$ 87,030 $ 213
7:59 AM $ 0.000029
+0.00%
$ 87,030 $ 213
7:58 AM $ 0.000029
+0.00%
$ 87,030 $ 213
7:57 AM $ 0.000029
+0.00%
$ 87,030 $ 213