CYRUS Historical Data

CRS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0000315
-1.59%
$ 94,470 $ 18,987
Feb 6, 10 PM $ 0.000032
+0.06%
$ 96,000 $ 18,567
Feb 6, 9 PM $ 0.000032
+1.49%
$ 95,940 $ 18,314
Feb 6, 8 PM $ 0.0000315
+0.00%
$ 94,530 $ 17,744
Feb 6, 7 PM $ 0.0000315
-1.75%
$ 94,530 $ 17,311
Feb 6, 6 PM $ 0.0000321
+1.71%
$ 96,210 $ 16,933
Feb 6, 5 PM $ 0.0000315
-1.68%
$ 94,590 $ 16,574
Feb 6, 4 PM $ 0.0000321
+0.00%
$ 94,530 $ 16,177
Feb 6, 3 PM $ 0.0000321
+0.00%
$ 96,210 $ 15,811
Feb 6, 2 PM $ 0.0000321
+1.78%
$ 96,210 $ 15,422
Feb 6, 1 PM $ 0.0000315
+0.03%
$ 94,530 $ 14,976
Feb 6, 12 PM $ 0.0000315
+0.00%
$ 94,500 $ 14,532
Feb 6, 11 AM $ 0.0000315
-1.62%
$ 96,060 $ 14,179
Feb 6, 10 AM $ 0.000032
+1.65%
$ 94,500 $ 13,964
Feb 6, 9 AM $ 0.0000315
-1.62%
$ 94,500 $ 13,501
Feb 6, 8 AM $ 0.000032
+0.00%
$ 96,060 $ 13,114
Feb 6, 7 AM $ 0.000032
+1.65%
$ 96,060 $ 12,766
Feb 6, 6 AM $ 0.000032
+1.65%
$ 96,060 $ 12,491
Feb 6, 5 AM $ 0.0000315
-1.62%
$ 94,500 $ 12,320
Feb 6, 4 AM $ 0.000032
+0.00%
$ 96,060 $ 11,902
Feb 6, 3 AM $ 0.000032
+1.65%
$ 96,060 $ 11,850
Feb 6, 2 AM $ 0.0000315
-1.62%
$ 94,500 $ 11,911
Feb 6, 1 AM $ 0.000032
+0.00%
$ 96,060 $ 11,877
Feb 6, 12 AM $ 0.000032
+1.65%
$ 96,060 $ 11,793
Feb 5, 11 PM $ 0.0000315
+0.00%
$ 94,500 $ 11,886
Feb 5, 10 PM $ 0.0000315
-1.62%
$ 94,500 $ 11,889
Feb 5, 9 PM $ 0.000032
+1.65%
$ 96,060 $ 11,798
Feb 5, 8 PM $ 0.000032
+0.00%
$ 96,060 $ 11,877
Feb 5, 7 PM $ 0.000032
+0.00%
$ 96,060 $ 11,961
Feb 5, 6 PM $ 0.000032
+0.00%
$ 96,060 $ 11,950
Feb 5, 5 PM $ 0.000032
+0.00%
$ 96,060 $ 11,861
Feb 5, 4 PM $ 0.000032
+1.62%
$ 96,060 $ 11,877
Feb 5, 3 PM $ 0.0000315
-1.62%
$ 94,530 $ 11,811
Feb 5, 2 PM $ 0.000032
+1.65%
$ 96,090 $ 11,876
Feb 5, 1 PM $ 0.0000315
+0.00%
$ 94,530 $ 11,987
Feb 5, 12 PM $ 0.0000315
+0.00%
$ 94,530 $ 11,970
Feb 5, 11 AM $ 0.000032
+1.65%
$ 96,090 $ 11,981
Feb 5, 10 AM $ 0.0000315
+0.00%
$ 94,530 $ 12,015
Feb 5, 9 AM $ 0.0000315
+0.00%
$ 96,090 $ 12,064
Feb 5, 8 AM $ 0.0000315
-1.59%
$ 94,530 $ 12,170
Feb 5, 7 AM $ 0.000032
+1.62%
$ 96,060 $ 12,035
Feb 5, 6 AM $ 0.000032
+1.65%
$ 96,060 $ 12,084
Feb 5, 5 AM $ 0.0000315
+0.00%
$ 94,500 $ 11,991
Feb 5, 4 AM $ 0.0000315
-1.65%
$ 94,500 $ 12,064
Feb 5, 3 AM $ 0.000032
+1.68%
$ 96,090 $ 12,102
Feb 5, 2 AM $ 0.0000315
-1.65%
$ 94,500 $ 12,065
Feb 5, 1 AM $ 0.000032
+1.68%
$ 96,090 $ 12,044
Feb 5, 12 AM $ 0.0000315
-1.65%
$ 94,500 $ 12,093
Feb 4, 11 PM $ 0.000032
+1.68%
$ 96,090 $ 12,208
Feb 4, 10 PM $ 0.0000315
-1.65%
$ 94,500 $ 12,213