CYRUS Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000288
+0.03%
$ 86,490 $ 261
May 27, 6 PM $ 0.0000288
+0.00%
$ 86,460 $ 259
May 27, 5 PM $ 0.0000288
+0.00%
$ 86,460 $ 259
May 27, 4 PM $ 0.0000288
+0.00%
$ 86,460 $ 259
May 27, 3 PM $ 0.0000288
+0.00%
$ 86,460 $ 259
May 27, 2 PM $ 0.0000288
+0.00%
$ 86,460 $ 259
May 27, 1 PM $ 0.0000288
+0.00%
$ 86,460 $ 259
May 27, 12 PM $ 0.0000288
+0.00%
$ 86,460 $ 259
May 27, 11 AM $ 0.0000288
+0.00%
$ 86,460 $ 259
May 27, 10 AM $ 0.0000288
+0.00%
$ 86,460 $ 259
May 27, 8 AM $ 0.0000286
+0.00%
$ 85,800 $ 68
May 27, 7 AM $ 0.0000286
+0.00%
$ 85,800 $ 68
May 27, 6 AM $ 0.0000286
+0.00%
$ 85,800 $ 68
May 27, 5 AM $ 0.0000286
+0.00%
$ 85,800 $ 68
May 27, 4 AM $ 0.0000286
+0.00%
$ 85,800 $ 68
May 27, 3 AM $ 0.0000286
+0.00%
$ 85,800 $ 68
May 27, 2 AM $ 0.0000286
+0.00%
$ 85,800 $ 68
May 27, 1 AM $ 0.0000286
+0.00%
$ 85,800 $ 68
May 27, 12 AM $ 0.0000286
+0.00%
$ 85,800 $ 68
May 26, 11 PM $ 0.0000286
+0.00%
$ 85,800 $ 68
May 26, 10 PM $ 0.0000286
+0.00%
$ 85,800 $ 69
May 26, 9 PM $ 0.0000286
+0.00%
$ 85,800 $ 69
May 26, 8 PM $ 0.0000286
+0.00%
$ 85,800 $ 70
May 26, 7 PM $ 0.0000286
+0.00%
$ 85,800 $ 70
May 26, 6 PM $ 0.0000286
+0.00%
$ 85,800 $ 70
May 26, 5 PM $ 0.0000286
+0.00%
$ 85,800 $ 70
May 26, 4 PM $ 0.0000286
+0.00%
$ 85,800 $ 70
May 26, 3 PM $ 0.0000286
+0.00%
$ 85,800 $ 70
May 26, 2 PM $ 0.0000286
+0.00%
$ 85,800 $ 70
May 26, 1 PM $ 0.0000286
+0.00%
$ 85,800 $ 70
May 26, 12 PM $ 0.0000286
+0.00%
$ 85,800 $ 70
May 26, 11 AM $ 0.0000286
+0.00%
$ 85,800 $ 70
May 26, 10 AM $ 0.0000286
+0.00%
$ 85,800 $ 70
May 26, 9 AM $ 0.0000286
+0.00%
$ 85,800 $ 1,138
May 26, 8 AM $ 0.0000286
-0.52%
$ 85,800 $ 1,138
May 26, 7 AM $ 0.0000287
+0.00%
$ 86,250 $ 1,070
May 26, 6 AM $ 0.0000287
+0.00%
$ 86,250 $ 1,070
May 26, 5 AM $ 0.0000287
+0.00%
$ 86,250 $ 1,070
May 26, 4 AM $ 0.0000287
+0.00%
$ 86,250 $ 1,070
May 26, 3 AM $ 0.0000287
+0.00%
$ 86,250 $ 1,070
May 26, 2 AM $ 0.0000287
+0.00%
$ 86,250 $ 1,070
May 26, 1 AM $ 0.0000287
+0.00%
$ 86,250 $ 1,139
May 26, 12 AM $ 0.0000287
+0.00%
$ 86,250 $ 1,139
May 25, 11 PM $ 0.0000287
-3.30%
$ 86,250 $ 1,139
May 25, 10 PM $ 0.0000297
+0.00%
$ 89,190 $ 1,142
May 25, 9 PM $ 0.0000297
+3.91%
$ 89,190 $ 1,142
May 25, 8 PM $ 0.0000286
+0.00%
$ 85,830 $ 1,141
May 25, 7 PM $ 0.0000286
+0.00%
$ 85,830 $ 1,141
May 25, 6 PM $ 0.0000286
+0.00%
$ 85,830 $ 1,141
May 25, 5 PM $ 0.0000286
+0.00%
$ 85,830 $ 1,141