CYRUS Historical Data

CRS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000032
+0.00%
$ 94,560 $ 11,798
Feb 2, 9 PM $ 0.000032
+1.68%
$ 96,150 $ 11,922
Feb 2, 8 PM $ 0.0000315
-1.65%
$ 94,560 $ 11,948
Feb 2, 7 PM $ 0.000032
+1.68%
$ 96,150 $ 11,960
Feb 2, 6 PM $ 0.0000315
-1.65%
$ 94,560 $ 12,010
Feb 2, 5 PM $ 0.000032
+1.68%
$ 96,150 $ 11,914
Feb 2, 4 PM $ 0.0000315
-1.65%
$ 94,560 $ 11,872
Feb 2, 3 PM $ 0.0000315
-1.65%
$ 94,560 $ 11,918
Feb 2, 2 PM $ 0.000032
+0.00%
$ 96,150 $ 11,881
Feb 2, 1 PM $ 0.000032
+0.00%
$ 96,150 $ 11,888
Feb 2, 12 PM $ 0.000032
+0.00%
$ 96,150 $ 11,843
Feb 2, 11 AM $ 0.000032
+1.68%
$ 96,150 $ 11,822
Feb 2, 10 AM $ 0.0000315
+0.00%
$ 96,150 $ 11,664
Feb 2, 9 AM $ 0.0000315
+0.00%
$ 94,560 $ 11,702
Feb 2, 8 AM $ 0.0000315
-1.65%
$ 94,560 $ 11,802
Feb 2, 7 AM $ 0.000032
+0.00%
$ 96,150 $ 11,866
Feb 2, 6 AM $ 0.000032
+1.68%
$ 96,150 $ 11,865
Feb 2, 5 AM $ 0.0000315
+0.00%
$ 94,560 $ 11,898
Feb 2, 4 AM $ 0.0000315
+0.00%
$ 94,560 $ 11,939
Feb 2, 3 AM $ 0.0000315
+0.00%
$ 94,560 $ 11,933
Feb 2, 2 AM $ 0.0000315
-1.65%
$ 94,560 $ 11,940
Feb 2, 1 AM $ 0.000032
+1.68%
$ 96,150 $ 11,895
Feb 2, 12 AM $ 0.0000321
+0.00%
$ 96,180 $ 11,854
Feb 1, 11 PM $ 0.0000321
+1.71%
$ 96,180 $ 11,876
Feb 1, 10 PM $ 0.0000315
+0.00%
$ 94,560 $ 11,884
Feb 1, 9 PM $ 0.0000315
-1.68%
$ 94,560 $ 11,857
Feb 1, 8 PM $ 0.0000321
+1.71%
$ 96,180 $ 11,955
Feb 1, 7 PM $ 0.0000315
+0.00%
$ 94,560 $ 11,982
Feb 1, 6 PM $ 0.0000315
-1.68%
$ 94,560 $ 11,963
Feb 1, 5 PM $ 0.0000315
+0.00%
$ 94,560 $ 11,985
Feb 1, 4 PM $ 0.0000315
+0.00%
$ 94,560 $ 12,023
Feb 1, 3 PM $ 0.0000315
+0.00%
$ 94,560 $ 11,979
Feb 1, 2 PM $ 0.0000321
+0.00%
$ 96,180 $ 12,070
Feb 1, 1 PM $ 0.0000321
+1.71%
$ 96,180 $ 12,052
Feb 1, 12 PM $ 0.0000315
-1.68%
$ 94,560 $ 12,122
Feb 1, 11 AM $ 0.0000315
-1.68%
$ 94,560 $ 12,068
Feb 1, 10 AM $ 0.0000315
-0.03%
$ 94,560 $ 12,033
Feb 1, 9 AM $ 0.0000315
+0.00%
$ 94,590 $ 11,937
Feb 1, 8 AM $ 0.0000315
-1.65%
$ 94,590 $ 11,890
Feb 1, 7 AM $ 0.0000321
+0.00%
$ 96,180 $ 11,820
Feb 1, 6 AM $ 0.0000321
+1.68%
$ 96,180 $ 11,799
Feb 1, 5 AM $ 0.0000315
+0.00%
$ 94,590 $ 11,837
Feb 1, 4 AM $ 0.0000315
+0.00%
$ 94,590 $ 11,719
Feb 1, 3 AM $ 0.0000315
-1.65%
$ 94,590 $ 11,755
Feb 1, 2 AM $ 0.0000321
+0.00%
$ 96,180 $ 11,709
Feb 1, 1 AM $ 0.0000315
-1.71%
$ 94,590 $ 11,751
Feb 1, 12 AM $ 0.0000321
+1.68%
$ 96,240 $ 11,753
Jan 31, 11 PM $ 0.0000315
+0.00%
$ 94,650 $ 11,712
Jan 31, 10 PM $ 0.0000315
+0.00%
$ 94,650 $ 11,661
Jan 31, 9 PM $ 0.0000315
+0.10%
$ 94,650 $ 11,577