CYRUS Historical Data

CRS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0000315
-0.13%
$ 94,560 $ 12,301
Jan 29, 10 PM $ 0.0000347
+10.33%
$ 104,100 $ 11,956
Jan 29, 9 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,221
Jan 29, 8 PM $ 0.0000314
-1.90%
$ 94,350 $ 11,314
Jan 29, 7 PM $ 0.0000321
+1.94%
$ 96,180 $ 11,322
Jan 29, 6 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,284
Jan 29, 5 PM $ 0.0000314
-1.99%
$ 94,350 $ 11,392
Jan 29, 4 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,685
Jan 29, 3 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,825
Jan 29, 2 PM $ 0.0000315
-1.93%
$ 94,380 $ 11,901
Jan 29, 1 PM $ 0.0000321
+0.12%
$ 96,240 $ 11,888
Jan 29, 12 PM $ 0.0000314
-1.84%
$ 94,350 $ 11,808
Jan 29, 11 AM $ 0.0000314
-1.84%
$ 94,350 $ 11,825
Jan 29, 10 AM $ 0.000032
+0.00%
$ 94,350 $ 11,783
Jan 29, 9 AM $ 0.000032
+1.88%
$ 96,120 $ 11,798
Jan 29, 8 AM $ 0.0000314
-1.84%
$ 94,350 $ 11,817
Jan 29, 7 AM $ 0.000032
+1.88%
$ 96,120 $ 11,767
Jan 29, 6 AM $ 0.0000314
+0.00%
$ 94,350 $ 11,645
Jan 29, 5 AM $ 0.0000314
-1.84%
$ 94,350 $ 11,607
Jan 29, 4 AM $ 0.0000314
-1.84%
$ 94,350 $ 11,636
Jan 29, 3 AM $ 0.000032
+1.88%
$ 96,120 $ 11,689
Jan 29, 2 AM $ 0.0000314
+0.00%
$ 94,350 $ 11,647
Jan 29, 1 AM $ 0.0000314
+0.00%
$ 94,350 $ 11,628
Jan 29, 12 AM $ 0.0000314
+0.00%
$ 94,350 $ 11,612
Jan 28, 11 PM $ 0.000032
+0.00%
$ 96,090 $ 11,630
Jan 28, 10 PM $ 0.000032
+0.00%
$ 96,090 $ 11,658
Jan 28, 9 PM $ 0.000032
+0.00%
$ 96,090 $ 11,702
Jan 28, 8 PM $ 0.000032
+1.84%
$ 96,090 $ 11,701
Jan 28, 7 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,760
Jan 28, 6 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,781
Jan 28, 5 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,789
Jan 28, 4 PM $ 0.0000314
-1.81%
$ 94,350 $ 11,773
Jan 28, 3 PM $ 0.0000314
-1.81%
$ 94,350 $ 11,807
Jan 28, 2 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,854
Jan 28, 1 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,794
Jan 28, 12 PM $ 0.0000314
-1.81%
$ 94,350 $ 11,887
Jan 28, 11 AM $ 0.0000314
-1.81%
$ 94,350 $ 11,781
Jan 28, 10 AM $ 0.000032
+0.00%
$ 96,090 $ 11,798
Jan 28, 9 AM $ 0.0000314
-1.81%
$ 94,350 $ 11,728
Jan 28, 8 AM $ 0.000032
+1.84%
$ 96,090 $ 11,711
Jan 28, 7 AM $ 0.000032
+0.00%
$ 96,090 $ 11,630
Jan 28, 6 AM $ 0.000032
+1.84%
$ 96,090 $ 11,602
Jan 28, 5 AM $ 0.0000314
-1.81%
$ 94,350 $ 11,654
Jan 28, 4 AM $ 0.0000314
-1.81%
$ 94,350 $ 11,789
Jan 28, 3 AM $ 0.000032
+1.84%
$ 96,090 $ 11,785
Jan 28, 2 AM $ 0.0000314
-1.81%
$ 94,350 $ 11,878
Jan 28, 1 AM $ 0.000032
+0.00%
$ 96,090 $ 11,880
Jan 28, 12 AM $ 0.0000314
+0.00%
$ 94,350 $ 11,768
Jan 27, 11 PM $ 0.0000314
-1.81%
$ 94,350 $ 11,656
Jan 27, 10 PM $ 0.000032
+0.00%
$ 96,090 $ 11,607