CYRUS Historical Data

CRS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0000314
+0.00%
$ 94,290 $ 12,366
Jan 23, 8 PM $ 0.0000314
-1.90%
$ 94,290 $ 12,368
Jan 23, 7 PM $ 0.0000314
+0.00%
$ 94,290 $ 12,354
Jan 23, 6 PM $ 0.0000314
+0.00%
$ 94,290 $ 12,309
Jan 23, 5 PM $ 0.0000314
-1.90%
$ 94,290 $ 12,265
Jan 23, 4 PM $ 0.000032
+0.00%
$ 96,120 $ 12,232
Jan 23, 3 PM $ 0.000032
+0.00%
$ 96,120 $ 12,282
Jan 23, 2 PM $ 0.000032
+0.00%
$ 96,120 $ 12,213
Jan 23, 1 PM $ 0.000032
+1.94%
$ 96,120 $ 12,076
Jan 23, 12 PM $ 0.0000314
+0.00%
$ 96,120 $ 12,064
Jan 23, 11 AM $ 0.000032
+0.00%
$ 96,120 $ 12,050
Jan 23, 10 AM $ 0.000032
+1.94%
$ 96,120 $ 11,953
Jan 23, 9 AM $ 0.0000314
+0.00%
$ 94,290 $ 11,966
Jan 23, 8 AM $ 0.000032
+0.00%
$ 96,120 $ 11,941
Jan 23, 7 AM $ 0.000032
+1.84%
$ 96,120 $ 12,044
Jan 23, 6 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,048
Jan 23, 5 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,017
Jan 23, 4 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,988
Jan 23, 3 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,076
Jan 23, 2 AM $ 0.0000315
-1.90%
$ 94,380 $ 12,144
Jan 23, 1 AM $ 0.0000321
+1.97%
$ 96,210 $ 12,203
Jan 23, 12 AM $ 0.0000314
+0.00%
$ 94,350 $ 12,118
Jan 22, 11 PM $ 0.0000317
+0.00%
$ 95,070 $ 12,076
Jan 22, 10 PM $ 0.0000317
+0.76%
$ 95,070 $ 12,115
Jan 22, 9 PM $ 0.0000314
-0.76%
$ 94,350 $ 12,350
Jan 22, 8 PM $ 0.0000317
+0.00%
$ 95,070 $ 12,279
Jan 22, 7 PM $ 0.0000314
-0.76%
$ 94,350 $ 12,387
Jan 22, 6 PM $ 0.0000317
+0.76%
$ 95,070 $ 12,358
Jan 22, 5 PM $ 0.0000314
-0.76%
$ 94,350 $ 12,477
Jan 22, 4 PM $ 0.0000314
+0.00%
$ 94,350 $ 12,471
Jan 22, 3 PM $ 0.0000314
+0.00%
$ 94,350 $ 12,433
Jan 22, 2 PM $ 0.0000314
+0.00%
$ 94,350 $ 12,450
Jan 22, 1 PM $ 0.0000314
+0.00%
$ 94,350 $ 12,506
Jan 22, 12 PM $ 0.0000317
+0.76%
$ 95,070 $ 12,475
Jan 22, 11 AM $ 0.0000314
-0.76%
$ 94,350 $ 12,467
Jan 22, 10 AM $ 0.0000317
+0.00%
$ 95,070 $ 12,520
Jan 22, 9 AM $ 0.0000317
+0.73%
$ 95,070 $ 12,408
Jan 22, 8 AM $ 0.0000315
-0.73%
$ 94,380 $ 12,392
Jan 22, 7 AM $ 0.0000317
+0.00%
$ 95,070 $ 12,261
Jan 22, 6 AM $ 0.0000317
+0.00%
$ 95,070 $ 12,227
Jan 22, 5 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,209
Jan 22, 4 AM $ 0.0000317
+0.73%
$ 95,070 $ 12,204
Jan 22, 3 AM $ 0.0000317
-0.38%
$ 95,130 $ 12,099
Jan 22, 2 AM $ 0.0000318
-0.38%
$ 95,490 $ 12,008
Jan 22, 1 AM $ 0.0000315
-1.96%
$ 94,380 $ 11,953
Jan 22, 12 AM $ 0.0000321
+0.00%
$ 96,270 $ 11,887
Jan 21, 11 PM $ 0.0000321
+0.00%
$ 96,270 $ 11,913
Jan 21, 10 PM $ 0.0000321
+0.03%
$ 96,270 $ 11,949
Jan 21, 9 PM $ 0.0000321
+0.00%
$ 96,240 $ 11,781
Jan 21, 8 PM $ 0.0000321
+1.97%
$ 96,240 $ 11,896