CYRUS Historical Data

CRS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000321
+2.03%
$ 96,300 $ 12,386
Jan 19, 7 PM $ 0.0000315
-1.99%
$ 96,300 $ 12,420
Jan 19, 6 PM $ 0.0000315
-1.99%
$ 94,380 $ 12,384
Jan 19, 5 PM $ 0.0000315
-1.99%
$ 94,380 $ 12,420
Jan 19, 4 PM $ 0.0000321
+2.03%
$ 96,300 $ 12,420
Jan 19, 3 PM $ 0.0000315
-1.99%
$ 94,380 $ 12,418
Jan 19, 2 PM $ 0.0000321
+2.00%
$ 96,300 $ 12,473
Jan 19, 1 PM $ 0.0000315
+0.00%
$ 94,410 $ 12,468
Jan 19, 12 PM $ 0.0000315
+0.00%
$ 94,410 $ 12,425
Jan 19, 11 AM $ 0.0000315
-1.96%
$ 94,410 $ 12,383
Jan 19, 10 AM $ 0.0000321
+0.00%
$ 94,410 $ 12,310
Jan 19, 9 AM $ 0.0000321
+0.00%
$ 96,300 $ 12,333
Jan 19, 8 AM $ 0.0000321
+2.00%
$ 96,300 $ 12,413
Jan 19, 7 AM $ 0.0000315
-1.96%
$ 94,410 $ 12,435
Jan 19, 6 AM $ 0.0000321
+0.00%
$ 96,300 $ 12,466
Jan 19, 5 AM $ 0.0000321
+2.07%
$ 96,300 $ 12,559
Jan 19, 4 AM $ 0.0000314
-0.03%
$ 96,240 $ 12,369
Jan 19, 3 AM $ 0.0000315
+0.06%
$ 94,380 $ 12,285
Jan 19, 2 AM $ 0.0000321
+0.00%
$ 96,240 $ 12,308
Jan 19, 1 AM $ 0.0000321
+2.04%
$ 96,240 $ 12,310
Jan 19, 12 AM $ 0.0000314
-2.00%
$ 94,320 $ 12,309
Jan 18, 11 PM $ 0.0000321
+0.00%
$ 96,240 $ 12,340
Jan 18, 10 PM $ 0.0000314
+0.00%
$ 94,320 $ 12,250
Jan 18, 9 PM $ 0.0000314
-2.00%
$ 94,320 $ 12,260
Jan 18, 8 PM $ 0.0000321
+2.00%
$ 96,240 $ 12,258
Jan 18, 7 PM $ 0.0000314
+0.00%
$ 94,350 $ 12,243
Jan 18, 6 PM $ 0.0000321
+0.00%
$ 96,240 $ 12,229
Jan 18, 5 PM $ 0.0000314
+0.00%
$ 94,350 $ 12,218
Jan 18, 4 PM $ 0.0000314
-1.96%
$ 94,350 $ 12,196
Jan 18, 3 PM $ 0.0000321
+2.00%
$ 94,350 $ 12,248
Jan 18, 2 PM $ 0.0000314
-1.96%
$ 94,350 $ 12,262
Jan 18, 1 PM $ 0.0000321
+2.00%
$ 94,350 $ 12,190
Jan 18, 12 PM $ 0.0000314
-1.96%
$ 94,350 $ 12,182
Jan 18, 11 AM $ 0.0000321
+2.00%
$ 96,240 $ 12,131
Jan 18, 10 AM $ 0.0000321
+2.00%
$ 96,240 $ 12,190
Jan 18, 9 AM $ 0.0000314
-1.96%
$ 94,350 $ 12,218
Jan 18, 8 AM $ 0.0000321
+0.00%
$ 96,240 $ 12,190
Jan 18, 7 AM $ 0.0000321
+0.00%
$ 94,350 $ 12,139
Jan 18, 6 AM $ 0.0000321
+0.12%
$ 96,240 $ 12,166
Jan 18, 5 AM $ 0.000032
+0.00%
$ 96,120 $ 12,078
Jan 18, 4 AM $ 0.000032
+1.88%
$ 96,120 $ 12,159
Jan 18, 3 AM $ 0.0000314
+0.00%
$ 94,350 $ 12,288
Jan 18, 2 AM $ 0.0000314
+0.00%
$ 94,350 $ 12,356
Jan 18, 1 AM $ 0.0000314
+0.00%
$ 94,350 $ 12,377
Jan 18, 12 AM $ 0.0000314
-1.84%
$ 94,350 $ 12,369
Jan 17, 11 PM $ 0.000032
+0.00%
$ 96,120 $ 12,711
Jan 17, 10 PM $ 0.000032
+0.00%
$ 96,120 $ 12,689
Jan 17, 9 PM $ 0.000032
+1.88%
$ 94,350 $ 12,797
Jan 17, 8 PM $ 0.0000314
-1.84%
$ 94,350 $ 12,745
Jan 17, 7 PM $ 0.000032
+0.00%
$ 96,120 $ 12,741