CYRUS Historical Data

CRS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000315
-1.81%
$ 94,380 $ 11,770
Jan 15, 6 PM $ 0.000032
+1.84%
$ 94,380 $ 11,829
Jan 15, 5 PM $ 0.000032
+0.00%
$ 96,120 $ 11,831
Jan 15, 4 PM $ 0.000032
+1.84%
$ 96,120 $ 11,796
Jan 15, 3 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,720
Jan 15, 2 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,693
Jan 15, 1 PM $ 0.0000315
-1.84%
$ 94,380 $ 11,764
Jan 15, 12 PM $ 0.000032
+1.88%
$ 96,150 $ 11,750
Jan 15, 11 AM $ 0.0000315
-1.84%
$ 94,380 $ 11,726
Jan 15, 10 AM $ 0.000032
+1.88%
$ 96,150 $ 11,830
Jan 15, 9 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,823
Jan 15, 8 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,933
Jan 15, 7 AM $ 0.0000315
-1.84%
$ 94,380 $ 11,917
Jan 15, 6 AM $ 0.000032
+1.88%
$ 94,380 $ 12,056
Jan 15, 5 AM $ 0.0000315
-1.84%
$ 94,380 $ 12,136
Jan 15, 4 AM $ 0.000032
+1.88%
$ 96,150 $ 12,143
Jan 15, 3 AM $ 0.000032
+1.88%
$ 96,150 $ 12,191
Jan 15, 2 AM $ 0.0000315
-1.84%
$ 94,380 $ 12,152
Jan 15, 1 AM $ 0.0000315
-1.84%
$ 94,380 $ 12,102
Jan 15, 12 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,037
Jan 14, 11 PM $ 0.000032
+0.00%
$ 96,150 $ 12,045
Jan 14, 10 PM $ 0.0000315
-1.84%
$ 94,380 $ 12,053
Jan 14, 9 PM $ 0.0000315
+0.00%
$ 94,380 $ 12,107
Jan 14, 8 PM $ 0.000032
+0.00%
$ 96,150 $ 12,152
Jan 14, 7 PM $ 0.000032
+1.88%
$ 96,150 $ 12,116
Jan 14, 6 PM $ 0.0000315
-1.84%
$ 94,380 $ 12,139
Jan 14, 5 PM $ 0.000032
+0.06%
$ 96,150 $ 12,330
Jan 14, 4 PM $ 0.000032
+0.00%
$ 96,090 $ 12,298
Jan 14, 3 PM $ 0.000032
+0.00%
$ 96,090 $ 12,329
Jan 14, 2 PM $ 0.000032
-0.03%
$ 96,090 $ 12,291
Jan 14, 1 PM $ 0.000032
+1.81%
$ 96,120 $ 12,330
Jan 14, 12 PM $ 0.0000315
+0.00%
$ 96,120 $ 12,294
Jan 14, 11 AM $ 0.000032
+0.00%
$ 94,410 $ 12,418
Jan 14, 10 AM $ 0.000032
+1.81%
$ 96,120 $ 12,371
Jan 14, 9 AM $ 0.0000315
-0.69%
$ 94,410 $ 12,633
Jan 14, 8 AM $ 0.0000317
+0.03%
$ 95,070 $ 12,455
Jan 14, 7 AM $ 0.0000317
+0.70%
$ 94,380 $ 12,505
Jan 14, 6 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,397
Jan 14, 5 AM $ 0.0000315
-0.69%
$ 94,380 $ 12,482
Jan 14, 4 AM $ 0.0000317
+0.70%
$ 95,040 $ 12,417
Jan 14, 3 AM $ 0.0000315
-0.69%
$ 95,040 $ 12,354
Jan 14, 2 AM $ 0.0000317
+0.00%
$ 94,380 $ 12,361
Jan 14, 1 AM $ 0.0000317
+0.06%
$ 94,980 $ 12,426
Jan 14, 12 AM $ 0.0000317
+0.00%
$ 94,980 $ 12,515
Jan 13, 11 PM $ 0.0000314
-0.69%
$ 94,320 $ 12,522
Jan 13, 10 PM $ 0.0000317
-0.03%
$ 94,980 $ 12,537
Jan 13, 9 PM $ 0.0000317
+0.76%
$ 95,010 $ 12,452
Jan 13, 8 PM $ 0.0000314
-0.79%
$ 94,290 $ 12,343
Jan 13, 7 PM $ 0.0000317
-0.19%
$ 95,040 $ 12,467
Jan 13, 6 PM $ 0.0000317
+0.95%
$ 95,220 $ 12,483