CYRUS Historical Data

CRS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000317
-0.19%
$ 95,040 $ 12,467
Jan 13, 6 PM $ 0.0000317
+0.95%
$ 95,220 $ 12,483
Jan 13, 5 PM $ 0.0000319
-0.19%
$ 95,700 $ 12,322
Jan 13, 4 PM $ 0.000032
-0.16%
$ 95,880 $ 12,433
Jan 13, 3 PM $ 0.000032
+1.81%
$ 96,030 $ 12,394
Jan 13, 2 PM $ 0.0000314
+0.00%
$ 94,320 $ 12,446
Jan 13, 1 PM $ 0.000032
+1.81%
$ 96,030 $ 12,443
Jan 13, 12 PM $ 0.0000314
-1.78%
$ 94,320 $ 12,503
Jan 13, 11 AM $ 0.0000314
-1.81%
$ 94,290 $ 12,514
Jan 13, 10 AM $ 0.000032
+1.85%
$ 96,030 $ 12,592
Jan 13, 9 AM $ 0.0000314
-1.60%
$ 94,290 $ 12,357
Jan 13, 8 AM $ 0.0000319
+1.62%
$ 95,820 $ 12,337
Jan 13, 7 AM $ 0.0000319
+0.00%
$ 95,820 $ 12,262
Jan 13, 6 AM $ 0.0000319
-0.03%
$ 95,820 $ 12,238
Jan 13, 5 AM $ 0.0000319
+1.59%
$ 95,850 $ 12,113
Jan 13, 4 AM $ 0.0000314
-1.56%
$ 94,350 $ 12,186
Jan 13, 3 AM $ 0.0000319
+0.00%
$ 95,850 $ 12,170
Jan 13, 2 AM $ 0.0000319
+0.00%
$ 95,850 $ 12,164
Jan 13, 1 AM $ 0.0000319
+1.59%
$ 94,350 $ 12,047
Jan 13, 12 AM $ 0.0000314
-1.78%
$ 94,350 $ 12,018
Jan 12, 11 PM $ 0.000032
+1.81%
$ 94,350 $ 11,976
Jan 12, 10 PM $ 0.0000314
-1.78%
$ 94,350 $ 11,960
Jan 12, 9 PM $ 0.0000314
-1.78%
$ 94,350 $ 12,003
Jan 12, 8 PM $ 0.000032
+0.00%
$ 96,060 $ 12,019
Jan 12, 7 PM $ 0.000032
+0.16%
$ 96,060 $ 11,964
Jan 12, 6 PM $ 0.000032
+0.00%
$ 95,910 $ 11,902
Jan 12, 5 PM $ 0.000032
+1.65%
$ 95,910 $ 12,020
Jan 12, 4 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,905
Jan 12, 3 PM $ 0.0000314
-1.63%
$ 94,350 $ 11,971
Jan 12, 2 PM $ 0.0000314
-1.63%
$ 94,350 $ 11,968
Jan 12, 1 PM $ 0.0000314
-0.03%
$ 94,350 $ 11,990
Jan 12, 12 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,967
Jan 12, 11 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,947
Jan 12, 10 AM $ 0.0000319
+1.56%
$ 95,850 $ 11,909
Jan 12, 9 AM $ 0.0000319
+0.00%
$ 95,850 $ 11,829
Jan 12, 8 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,875
Jan 12, 7 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,862
Jan 12, 6 AM $ 0.0000315
-1.53%
$ 94,380 $ 11,924
Jan 12, 5 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,053
Jan 12, 4 AM $ 0.0000315
-1.53%
$ 94,380 $ 11,961
Jan 12, 3 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,004
Jan 12, 2 AM $ 0.0000319
+0.00%
$ 95,850 $ 11,943
Jan 12, 1 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,078
Jan 12, 12 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,037
Jan 11, 11 PM $ 0.0000315
-1.69%
$ 94,380 $ 12,150
Jan 11, 10 PM $ 0.000032
+0.00%
$ 96,000 $ 12,139
Jan 11, 9 PM $ 0.000032
+1.72%
$ 96,000 $ 12,118
Jan 11, 8 PM $ 0.0000315
+0.00%
$ 94,380 $ 12,147
Jan 11, 7 PM $ 0.0000315
-1.69%
$ 94,380 $ 12,165
Jan 11, 6 PM $ 0.000032
+1.72%
$ 96,000 $ 12,213