CYRUS Historical Data

CRS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000032
+1.72%
$ 96,000 $ 12,213
Jan 11, 5 PM $ 0.0000315
+0.00%
$ 94,380 $ 12,107
Jan 11, 4 PM $ 0.0000315
+0.00%
$ 94,380 $ 12,062
Jan 11, 3 PM $ 0.0000319
+1.59%
$ 95,850 $ 12,123
Jan 11, 2 PM $ 0.0000319
+1.49%
$ 95,820 $ 12,110
Jan 11, 1 PM $ 0.0000315
-1.50%
$ 94,410 $ 12,076
Jan 11, 12 PM $ 0.0000319
+1.53%
$ 95,850 $ 11,972
Jan 11, 11 AM $ 0.0000315
-1.50%
$ 94,410 $ 12,004
Jan 11, 10 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,003
Jan 11, 9 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,102
Jan 11, 8 AM $ 0.0000315
-1.53%
$ 94,380 $ 12,081
Jan 11, 7 AM $ 0.0000319
+0.00%
$ 95,850 $ 12,049
Jan 11, 6 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,065
Jan 11, 5 AM $ 0.0000315
-1.53%
$ 95,850 $ 12,060
Jan 11, 4 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,112
Jan 11, 3 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,098
Jan 11, 2 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,238
Jan 11, 1 AM $ 0.0000315
-1.53%
$ 94,380 $ 12,208
Jan 11, 12 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,199
Jan 10, 11 PM $ 0.0000315
-1.53%
$ 94,380 $ 12,164
Jan 10, 10 PM $ 0.0000315
+0.00%
$ 94,380 $ 12,200
Jan 10, 9 PM $ 0.0000315
+0.00%
$ 94,380 $ 12,300
Jan 10, 8 PM $ 0.0000315
-1.53%
$ 94,380 $ 12,288
Jan 10, 7 PM $ 0.0000319
+0.00%
$ 95,850 $ 12,298
Jan 10, 6 PM $ 0.0000319
+1.08%
$ 95,850 $ 12,204
Jan 10, 5 PM $ 0.0000316
+0.00%
$ 94,830 $ 12,226
Jan 10, 4 PM $ 0.0000316
-1.06%
$ 94,830 $ 12,243
Jan 10, 3 PM $ 0.0000319
+0.00%
$ 94,830 $ 12,307
Jan 10, 2 PM $ 0.0000316
+0.00%
$ 94,830 $ 12,277
Jan 10, 1 PM $ 0.0000316
-1.06%
$ 94,830 $ 12,240
Jan 10, 12 PM $ 0.0000315
+0.00%
$ 94,380 $ 12,302
Jan 10, 11 AM $ 0.0000315
-1.44%
$ 94,380 $ 12,271
Jan 10, 10 AM $ 0.0000319
+1.49%
$ 95,760 $ 12,269
Jan 10, 9 AM $ 0.0000319
+0.00%
$ 95,760 $ 12,309
Jan 10, 8 AM $ 0.0000314
-1.47%
$ 94,350 $ 12,395
Jan 10, 7 AM $ 0.0000319
+0.00%
$ 95,760 $ 12,525
Jan 10, 6 AM $ 0.0000319
+0.00%
$ 95,760 $ 12,550
Jan 10, 5 AM $ 0.0000319
+0.00%
$ 94,350 $ 12,426
Jan 10, 4 AM $ 0.0000314
-1.47%
$ 95,760 $ 12,484
Jan 10, 3 AM $ 0.0000319
+1.49%
$ 94,350 $ 12,505
Jan 10, 2 AM $ 0.0000319
+1.49%
$ 95,760 $ 12,372
Jan 10, 1 AM $ 0.0000314
+0.00%
$ 94,350 $ 12,364
Jan 10, 12 AM $ 0.0000314
+0.00%
$ 94,350 $ 12,340
Jan 9, 11 PM $ 0.0000314
+0.00%
$ 94,350 $ 12,304
Jan 9, 10 PM $ 0.0000314
+0.00%
$ 94,350 $ 12,232
Jan 9, 9 PM $ 0.0000314
-1.47%
$ 94,350 $ 12,138
Jan 9, 8 PM $ 0.0000319
+0.00%
$ 95,760 $ 12,148
Jan 9, 7 PM $ 0.0000319
+1.49%
$ 95,760 $ 12,115
Jan 9, 6 PM $ 0.0000314
+0.06%
$ 94,350 $ 12,216
Jan 9, 5 PM $ 0.0000314
+0.00%
$ 94,290 $ 12,270