CYRUS Historical Data

CRS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000315
+0.00%
$ 94,500 $ 14,407
Jan 5, 3 PM $ 0.0000315
+0.00%
$ 94,500 $ 14,336
Jan 5, 2 PM $ 0.0000315
-1.25%
$ 94,500 $ 14,322
Jan 5, 1 PM $ 0.0000319
+1.27%
$ 95,700 $ 14,300
Jan 5, 12 PM $ 0.0000319
+1.21%
$ 95,700 $ 14,306
Jan 5, 11 AM $ 0.0000315
+0.10%
$ 94,590 $ 14,366
Jan 5, 10 AM $ 0.0000319
+1.24%
$ 95,700 $ 14,313
Jan 5, 9 AM $ 0.0000315
+0.03%
$ 94,530 $ 14,248
Jan 5, 8 AM $ 0.0000315
+0.00%
$ 94,500 $ 14,245
Jan 5, 2 AM $ 0.0000296
-1.40%
$ 88,740 $ 14,110
Jan 5, 12 AM $ 0.0000291
-2.05%
$ 87,270 $ 11,932
Jan 4, 11 PM $ 0.0000297
+2.10%
$ 89,100 $ 12,016
Jan 4, 10 PM $ 0.0000291
-2.05%
$ 87,270 $ 12,000
Jan 4, 9 PM $ 0.0000297
+0.00%
$ 89,100 $ 12,068
Jan 4, 8 PM $ 0.0000297
+2.10%
$ 89,100 $ 12,099
Jan 4, 7 PM $ 0.0000291
-2.05%
$ 87,270 $ 12,123
Jan 4, 6 PM $ 0.0000297
+0.03%
$ 89,100 $ 12,113
Jan 4, 5 PM $ 0.0000297
+0.00%
$ 89,070 $ 12,176
Jan 4, 4 PM $ 0.0000297
+2.06%
$ 89,070 $ 12,150
Jan 4, 3 PM $ 0.0000291
+0.00%
$ 87,270 $ 12,064
Jan 4, 2 PM $ 0.0000291
-2.02%
$ 87,270 $ 12,118
Jan 4, 1 PM $ 0.0000291
-2.02%
$ 87,270 $ 12,201
Jan 4, 12 PM $ 0.0000297
+0.00%
$ 89,070 $ 12,150
Jan 4, 11 AM $ 0.0000297
+0.00%
$ 89,070 $ 12,062
Jan 4, 10 AM $ 0.0000297
+2.06%
$ 89,070 $ 11,981
Jan 4, 9 AM $ 0.0000291
+0.00%
$ 87,270 $ 12,018
Jan 4, 8 AM $ 0.0000297
+2.06%
$ 89,070 $ 12,097
Jan 4, 7 AM $ 0.0000291
-2.02%
$ 87,270 $ 12,060
Jan 4, 6 AM $ 0.0000297
+2.06%
$ 89,070 $ 12,051
Jan 4, 5 AM $ 0.0000291
+0.00%
$ -- $ 12,050
Jan 4, 4 AM $ 0.0000291
-2.02%
$ -- $ 11,996
Jan 4, 3 AM $ 0.0000297
+0.00%
$ -- $ 12,080
Jan 4, 2 AM $ 0.0000291
-2.02%
$ -- $ 12,178
Jan 4, 1 AM $ 0.0000297
+2.03%
$ -- $ 12,251
Jan 4, 12 AM $ 0.0000291
-2.02%
$ -- $ 12,207
Jan 3, 11 PM $ 0.0000297
+0.00%
$ 89,100 $ 12,188
Jan 3, 10 PM $ 0.0000297
+2.06%
$ 89,100 $ 12,124
Jan 3, 9 PM $ 0.0000291
-2.02%
$ 87,300 $ 12,071
Jan 3, 8 PM $ 0.0000297
+2.06%
$ 89,100 $ 12,105
Jan 3, 7 PM $ 0.0000291
+0.00%
$ 87,300 $ 12,039
Jan 3, 6 PM $ 0.0000291
-2.02%
$ 87,300 $ 11,994
Jan 3, 5 PM $ 0.0000297
+0.00%
$ 89,100 $ 11,919
Jan 3, 4 PM $ 0.0000297
+2.06%
$ 89,100 $ 11,880
Jan 3, 3 PM $ 0.0000291
+0.00%
$ 87,300 $ 12,098
Jan 3, 2 PM $ 0.0000297
+2.06%
$ 89,100 $ 12,183
Jan 3, 1 PM $ 0.0000291
-1.92%
$ 87,300 $ 12,128
Jan 3, 12 PM $ 0.0000291
-1.92%
$ 87,300 $ 12,158
Jan 3, 11 AM $ 0.0000297
+1.96%
$ 89,010 $ 12,158
Jan 3, 10 AM $ 0.0000291
+0.03%
$ 87,300 $ 12,169
Jan 3, 9 AM $ 0.0000291
-1.95%
$ 87,270 $ 12,151