CYRUS Historical Data

CRS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000299
+0.00%
$ 89,850 $ 12,571
Dec 30, 8 AM $ 0.0000299
-1.64%
$ 91,350 $ 12,501
Dec 30, 7 AM $ 0.0000304
+0.00%
$ 91,350 $ 12,564
Dec 30, 6 AM $ 0.0000304
+1.67%
$ 91,350 $ 12,555
Dec 30, 5 AM $ 0.0000299
+0.00%
$ 89,850 $ 12,624
Dec 30, 4 AM $ 0.0000299
+0.00%
$ 91,350 $ 12,678
Dec 30, 3 AM $ 0.0000299
-1.64%
$ 89,850 $ 12,650
Dec 30, 2 AM $ 0.0000304
+0.00%
$ 91,200 $ 12,114
Dec 30, 1 AM $ 0.0000304
+0.16%
$ 91,350 $ 12,123
Dec 30, 12 AM $ 0.0000304
+0.00%
$ 91,200 $ 12,046
Dec 29, 11 PM $ 0.00003
-7.56%
$ 89,880 $ 11,965
Dec 29, 6 PM $ 0.0000308
+2.77%
$ 92,400 $ 11,509
Dec 29, 5 PM $ 0.00003
-0.79%
$ 89,910 $ 11,536
Dec 29, 4 PM $ 0.0000302
+0.80%
$ 90,630 $ 11,569
Dec 29, 3 PM $ 0.00003
-0.79%
$ 89,910 $ 11,591
Dec 29, 2 PM $ 0.0000302
+0.83%
$ 90,630 $ 11,714
Dec 29, 1 PM $ 0.00003
-0.86%
$ 89,880 $ 11,725
Dec 29, 12 PM $ 0.00003
+0.00%
$ 89,880 $ 11,727
Dec 29, 11 AM $ 0.0000302
+0.87%
$ 90,660 $ 11,677
Dec 29, 10 AM $ 0.00003
-0.76%
$ 89,880 $ 11,690
Dec 29, 9 AM $ 0.0000302
+0.00%
$ 90,570 $ 11,715
Dec 29, 8 AM $ 0.0000302
+0.77%
$ 90,570 $ 11,796
Dec 29, 7 AM $ 0.00003
+0.00%
$ 89,880 $ 11,829
Dec 29, 6 AM $ 0.0000302
+0.00%
$ 90,570 $ 11,800
Dec 29, 5 AM $ 0.0000302
+0.77%
$ 90,570 $ 11,689
Dec 29, 4 AM $ 0.00003
+0.00%
$ 89,880 $ 11,701
Dec 29, 3 AM $ 0.00003
-0.76%
$ 89,880 $ 11,714
Dec 29, 2 AM $ 0.0000302
+0.00%
$ 90,570 $ 11,718
Dec 29, 1 AM $ 0.0000302
+0.00%
$ 90,570 $ 11,734
Dec 29, 12 AM $ 0.0000302
+0.00%
$ 90,570 $ 11,759
Dec 28, 11 PM $ 0.0000302
+0.00%
$ 90,570 $ 11,756
Dec 28, 10 PM $ 0.0000302
-0.03%
$ 90,570 $ 11,731
Dec 28, 9 PM $ 0.0000302
+0.80%
$ 90,600 $ 11,670
Dec 28, 8 PM $ 0.00003
+0.00%
$ 89,880 $ 11,787
Dec 28, 7 PM $ 0.00003
+0.00%
$ 89,880 $ 11,765
Dec 28, 6 PM $ 0.00003
+0.00%
$ 89,880 $ 11,787
Dec 28, 5 PM $ 0.00003
-0.79%
$ 89,880 $ 11,712
Dec 28, 4 PM $ 0.0000302
-0.03%
$ 90,600 $ 11,644
Dec 28, 3 PM $ 0.0000302
+0.10%
$ 90,630 $ 11,687
Dec 28, 2 PM $ 0.0000302
-0.03%
$ 90,540 $ 11,643
Dec 28, 1 PM $ 0.0000302
+0.00%
$ 90,570 $ 11,567
Dec 28, 12 PM $ 0.0000302
+0.77%
$ 90,570 $ 11,471
Dec 28, 11 AM $ 0.00003
-0.79%
$ 89,880 $ 11,489
Dec 28, 10 AM $ 0.0000302
+0.00%
$ 90,600 $ 11,594
Dec 28, 9 AM $ 0.0000302
+0.00%
$ 90,600 $ 11,647
Dec 28, 8 AM $ 0.00003
+0.00%
$ 89,880 $ 11,625
Dec 28, 7 AM $ 0.0000302
+0.00%
$ 90,600 $ 11,643
Dec 28, 6 AM $ 0.0000302
+0.00%
$ 90,600 $ 11,655
Dec 28, 5 AM $ 0.0000302
+0.00%
$ 90,600 $ 11,721
Dec 28, 4 AM $ 0.0000302
+0.80%
$ 90,600 $ 11,624