CYRUS Historical Data

CRS Page 8
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:26 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:25 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:24 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:23 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:22 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:21 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:20 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:19 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:18 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:17 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:16 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:15 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:14 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:13 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:12 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:11 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:10 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:09 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:08 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:07 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:06 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:05 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:04 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:03 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:01 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
10:00 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:59 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:58 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:57 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:56 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:55 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:54 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:53 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:52 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:51 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:50 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:49 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:48 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:47 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:46 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:45 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:44 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:43 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:42 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:41 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:40 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:39 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:38 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
9:37 AM $ 0.0000286
+0.00%
$ 85,800 $ 290