CYRUS Historical Data

CRS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0000468
+0.00%
$ 140,370 $ 4,597
Dec 21, 3 PM $ 0.000046
-1.62%
$ 138,090 $ 4,149
Dec 21, 2 PM $ 0.0000468
-0.02%
$ 140,370 $ 3,630
Dec 21, 1 PM $ 0.0000468
+1.54%
$ 140,400 $ 3,137
Dec 21, 12 PM $ 0.0000461
-3.74%
$ 138,270 $ 3,716
Dec 21, 11 AM $ 0.0000479
-4.18%
$ 143,640 $ 3,513
Dec 21, 10 AM $ 0.00005
+4.37%
$ 149,910 $ 3,078
Dec 21, 9 AM $ 0.0000479
+0.00%
$ 143,640 $ 2,587
Dec 21, 7 AM $ 0.0000435
-3.33%
$ 130,530 $ 1,294
Dec 21, 6 AM $ 0.000045
+1.86%
$ 135,030 $ 1,284
Dec 21, 5 AM $ 0.0000442
+0.00%
$ 132,570 $ 1,347
Dec 21, 4 AM $ 0.0000442
+0.00%
$ 132,570 $ 1,846
Dec 21, 3 AM $ 0.0000442
+0.00%
$ 132,570 $ 2,343
Dec 21, 2 AM $ 0.0000442
+0.00%
$ 132,570 $ 2,806
Dec 21, 1 AM $ 0.0000442
+0.00%
$ 132,570 $ 3,373
Dec 21, 12 AM $ 0.0000442
+0.00%
$ 132,570 $ 3,930
Dec 20, 11 PM $ 0.0000442
+0.00%
$ 132,570 $ 4,312
Dec 20, 10 PM $ 0.0000442
+0.00%
$ 132,570 $ 4,312
Dec 20, 9 PM $ 0.0000442
+0.00%
$ 132,570 $ 4,601
Dec 20, 8 PM $ 0.0000442
+0.00%
$ 132,570 $ 5,076
Dec 20, 7 PM $ 0.0000442
+0.41%
$ 132,570 $ 5,588
Dec 20, 6 PM $ 0.000044
+0.00%
$ 132,030 $ 6,048
Dec 20, 5 PM $ 0.000044
+0.00%
$ 132,030 $ 6,597
Dec 20, 4 PM $ 0.000044
+0.00%
$ 132,030 $ 7,098
Dec 20, 3 PM $ 0.000044
+0.00%
$ 132,030 $ 7,427
Dec 20, 2 PM $ 0.000044
+0.00%
$ 132,030 $ 7,427
Dec 20, 1 PM $ 0.000044
-7.99%
$ 132,030 $ 7,742
Dec 20, 12 PM $ 0.0000455
+0.00%
$ 136,500 $ 7,514
Dec 20, 11 AM $ 0.0000455
+0.00%
$ 136,500 $ 7,832
Dec 20, 10 AM $ 0.0000455
+0.00%
$ 136,500 $ 8,350
Dec 20, 9 AM $ 0.0000455
+0.00%
$ 136,500 $ 8,850
Dec 20, 8 AM $ 0.0000455
+1.11%
$ 136,500 $ 9,423
Dec 20, 7 AM $ 0.000045
-2.36%
$ 135,000 $ 11,371
Dec 20, 6 AM $ 0.0000461
+6.32%
$ 138,270 $ 12,808
Dec 20, 5 AM $ 0.000045
+0.00%
$ 135,000 $ 12,918
Dec 20, 4 AM $ 0.000045
+3.81%
$ 135,000 $ 12,876
Dec 20, 3 AM $ 0.0000433
-3.67%
$ 130,050 $ 12,824
Dec 20, 2 AM $ 0.000045
+0.00%
$ 135,000 $ 12,810
Dec 20, 1 AM $ 0.000045
+4.09%
$ 135,000 $ 12,758
Dec 20, 12 AM $ 0.0000432
-3.93%
$ 129,690 $ 12,674
Dec 19, 10 PM $ 0.0000461
+5.98%
$ 138,270 $ 13,284
Dec 19, 9 PM $ 0.0000435
+3.55%
$ 130,470 $ 13,505
Dec 19, 8 PM $ 0.000042
+0.00%
$ 126,000 $ 13,482
Dec 19, 7 PM $ 0.000042
+0.00%
$ 126,000 $ 13,503
Dec 19, 6 PM $ 0.000042
-1.91%
$ 126,000 $ 13,492
Dec 19, 5 PM $ 0.0000428
+1.95%
$ 128,460 $ 13,453
Dec 19, 4 PM $ 0.000042
+4.27%
$ 126,000 $ 13,426
Dec 19, 3 PM $ 0.0000403
+0.00%
$ 120,840 $ 13,527
Dec 19, 2 PM $ 0.0000403
-5.84%
$ 120,570 $ 13,999
Dec 19, 1 PM $ 0.0000428
+1.86%
$ 128,340 $ 14,156