Coinranking
MEMECOIN Historical Data
MEMECOIN
| Date | | |
|---|---|---|
| Apr 15, 2025 | $ 0.00762 | -2.81% |
| Jul 26, 2024 | $ 0.0₉199 | +17.14% |
| Jul 25, 2024 | $ 0.0₉17 | +31.12% |
| Jul 24, 2024 | $ 0.0₉196 | -1.80% |
| Jul 23, 2024 | $ 0.0₉2 | -0.05% |
| Jul 22, 2024 | $ 0.0₉2 | +3.14% |
| Jul 21, 2024 | $ 0.0₉194 | -25.64% |
| Jul 20, 2024 | $ 0.0₉261 | +11.02% |
| Jul 19, 2024 | $ 0.0₉235 | -6.37% |
| Jul 18, 2024 | $ 0.0₉251 | -30.83% |
| Jul 17, 2024 | $ 0.0₉347 | -16.09% |
| Jul 16, 2024 | $ 0.0₉414 | +16.76% |
| Jul 15, 2024 | $ 0.0₉354 | +11.62% |
| Jul 14, 2024 | $ 0.0₉317 | -28.80% |
| Jul 13, 2024 | $ 0.0₉446 | -7.60% |
| Jul 12, 2024 | $ 0.0₉486 | -3.78% |
| Jul 11, 2024 | $ 0.0₉353 | +1.96% |
| Jul 10, 2024 | $ 0.0₉346 | -6.28% |
| Jul 9, 2024 | $ 0.0₉369 | +0.22% |
| Jul 8, 2024 | $ 0.0₉355 | +9.26% |
| Jul 7, 2024 | $ 0.0₉25 | +1.54% |
| Jul 6, 2024 | $ 0.0₉246 | +0.49% |
| Jul 5, 2024 | $ 0.0₉24 | -8.59% |
| Jul 4, 2024 | $ 0.0₉263 | -58.52% |
| Jul 3, 2024 | $ 0.0₉634 | +197.79% |
| Jul 2, 2024 | $ 0.0₉213 | -8.86% |
| Jul 1, 2024 | $ 0.0₉235 | -13.05% |
| Jun 30, 2024 | $ 0.0₉271 | -8.21% |
| Jun 29, 2024 | $ 0.0₉258 | +14.91% |
| Jun 28, 2024 | $ 0.0₉217 | -7.36% |
| Jun 27, 2024 | $ 0.0₉234 | -3.07% |
| Jun 26, 2024 | $ 0.0₉241 | -31.26% |
| Jun 25, 2024 | $ 0.0₉35 | +23.67% |
| Jun 24, 2024 | $ 0.0₉283 | -51.20% |
| Jun 23, 2024 | $ 0.0₉355 | +88.17% |
| Jun 22, 2024 | $ 0.0₉197 | -5.25% |
| Jun 21, 2024 | $ 0.0₉348 | +2.50% |
| Jun 20, 2024 | $ 0.0₉496 | +151.57% |
| Jun 19, 2024 | $ 0.0₉197 | -7.90% |
| Jun 18, 2024 | $ 0.0₉203 | -49.93% |
| Jun 17, 2024 | $ 0.0₉502 | -0.52% |
| Jun 16, 2024 | $ 0.0₉503 | -6.72% |
| Jun 15, 2024 | $ 0.0₉806 | +6.60% |
| Jun 14, 2024 | $ 0.0₉754 | -2.40% |
| Jun 13, 2024 | $ 0.0₉772 | -54.03% |
| Jun 12, 2024 | $ 0.0₈168 | -36.92% |
| Jun 11, 2024 | $ 0.0₈349 | -19.14% |
| Jun 10, 2024 | $ 0.0₈553 | -44.32% |
| Jun 9, 2024 | $ 0.0₈994 | -42.61% |
| Jun 8, 2024 | $ 0.0₇172 | -56.49% |
Previous Next