AGT-Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00298
+0.00%
$ 255,526 $ 654
11:14 PM $ 0.00298
+0.00%
$ 255,572 $ 639
11:13 PM $ 0.00299
+0.00%
$ 255,572 $ 594
11:12 PM $ 0.00301
+0.00%
$ 255,572 $ 594
11:10 PM $ 0.00302
+0.00%
$ 255,572 $ 580
5:55 PM $ 0.00302
+0.00%
$ 258,176 $ 642
5:43 PM $ 0.00301
+0.00%
$ 258,176 $ 639
5:19 PM $ 0.003
+0.00%
$ 257,141 $ 632
4:53 PM $ 0.003
+0.00%
$ 256,725 $ 588
2:39 PM $ 0.00299
+0.00%
$ 256,549 $ 574
1:14 PM $ 0.00302
+0.00%
$ 258,408 $ 611
11:56 AM $ 0.00302
+0.00%
$ 258,640 $ 623
11:11 AM $ 0.00302
-0.02%
$ 258,633 $ 680
11:00 AM $ 0.00302
+0.00%
$ 259,608 $ 678
10:58 AM $ 0.00303
+0.00%
$ 259,608 $ 659
10:10 AM $ 0.00304
+0.00%
$ 261,490 $ 636
10:09 AM $ 0.00305
+0.00%
$ 261,490 $ 574
10:08 AM $ 0.00307
+0.00%
$ 261,490 $ 574
7:02 AM $ 0.00305
+0.00%
$ 261,053 $ 619
6:08 AM $ 0.00304
+0.00%
$ 260,840 $ 731
5:59 AM $ 0.00304
+0.60%
$ 260,836 $ 732
5:24 AM $ 0.00307
+0.00%
$ 262,570 $ 691
4:09 AM $ 0.00306
+0.00%
$ 262,430 $ 782
3:44 AM $ 0.00307
+0.00%
$ 262,912 $ 778
3:42 AM $ 0.00308
+0.00%
$ 262,912 $ 750
3:41 AM $ 0.00308
+0.00%
$ 262,912 $ 750
3:40 AM $ 0.00309
+0.00%
$ 262,912 $ 736
3:38 AM $ 0.0031
+0.00%
$ 265,290 $ 734
Download