AGT-Token Historical Data

AGT Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00429
+4.23%
$ 367,339 $ 2,222
May 4, 3 AM $ 0.00377
-7.56%
$ 323,177 $ 1,895
May 4, 2 AM $ 0.00376
+0.00%
$ 322,413 $ 1,622
May 4, 12 AM $ 0.00377
+0.00%
$ 322,540 $ 1,523
May 3, 6 PM $ 0.00368
+0.00%
$ 315,673 $ 1,394
May 3, 3 PM $ 0.00368
-1.60%
$ 314,901 $ 1,337
May 3, 1 PM $ 0.0037
+0.00%
$ 317,033 $ 1,718
May 3, 12 PM $ 0.00373
+1.20%
$ 319,567 $ 1,705
May 3, 11 AM $ 0.00369
+0.00%
$ 315,860 $ 1,600
May 3, 10 AM $ 0.00367
+0.00%
$ 314,777 $ 1,650
May 3, 9 AM $ 0.00384
+0.00%
$ 328,650 $ 1,909
May 3, 7 AM $ 0.00372
+0.00%
$ 318,917 $ 2,101
May 3, 6 AM $ 0.0037
+0.00%
$ 317,006 $ 4,501
May 3, 5 AM $ 0.0036
-6.78%
$ 308,636 $ 4,804
May 3, 4 AM $ 0.00386
+0.48%
$ 330,539 $ 4,260
May 2, 11 PM $ 0.00367
+0.00%
$ 314,239 $ 3,994
May 2, 8 PM $ 0.00362
+0.00%
$ 310,079 $ 4,480
May 2, 4 PM $ 0.00407
-1.99%
$ 348,883 $ 4,402
May 2, 3 PM $ 0.00405
-0.94%
$ 346,584 $ 4,213
May 2, 2 PM $ 0.00411
+1.15%
$ 352,169 $ 3,986
May 2, 1 PM $ 0.00413
-0.38%
$ 353,860 $ 3,880
May 2, 10 AM $ 0.00422
-1.24%
$ 361,739 $ 4,137
May 2, 9 AM $ 0.00444
+0.92%
$ 380,453 $ 4,033
May 2, 8 AM $ 0.00439
-0.19%
$ 376,090 $ 3,842
May 2, 7 AM $ 0.00438
+18.86%
$ 375,355 $ 3,651
May 2, 6 AM $ 0.00372
-5.92%
$ 318,640 $ 1,685
May 1, 3 PM $ 0.0044
-0.01%
$ 377,348 $ 733
May 1, 1 PM $ 0.00436
+0.61%
$ 373,140 $ 701
May 1, 11 AM $ 0.00427
-1.04%
$ 366,100 $ 813
May 1, 10 AM $ 0.00432
+2.16%
$ 369,754 $ 780
May 1, 9 AM $ 0.00424
+0.24%
$ 362,916 $ 750
May 1, 8 AM $ 0.00421
-1.76%
$ 360,800 $ 794
May 1, 7 AM $ 0.00421
+0.02%
$ 361,024 $ 908
May 1, 4 AM $ 0.00447
+0.00%
$ 382,563 $ 2,775
May 1, 2 AM $ 0.00439
+0.00%
$ 375,709 $ 3,061
May 1, 1 AM $ 0.00431
-3.18%
$ 369,227 $ 3,140
May 1, 12 AM $ 0.00415
+0.00%
$ 355,187 $ 3,601
Apr 30, 10 PM $ 0.00515
+0.00%
$ 441,312 $ 3,718
Apr 30, 7 PM $ 0.00529
+0.00%
$ 453,280 $ 3,701
Apr 30, 2 PM $ 0.00528
+0.00%
$ 451,979 $ 3,091
Apr 30, 1 PM $ 0.00447
-16.76%
$ 382,660 $ 3,713
Apr 30, 12 PM $ 0.00537
+15.85%
$ 459,700 $ 3,088
Apr 30, 9 AM $ 0.0055
-1.24%
$ 470,906 $ 4,705
Apr 30, 8 AM $ 0.00561
+36.39%
$ 480,832 $ 4,691
Apr 30, 7 AM $ 0.00412
-1.11%
$ 353,197 $ 4,028
Apr 30, 6 AM $ 0.00417
+2.95%
$ 357,155 $ 5,190
Apr 30, 5 AM $ 0.00415
-2.42%
$ 355,316 $ 4,940
Apr 30, 4 AM $ 0.00423
+4.12%
$ 361,962 $ 4,086
Apr 29, 12 PM $ 0.00415
+0.00%
$ 355,346 $ 4,172
Apr 29, 11 AM $ 0.00411
+0.11%
$ 352,395 $ 4,589