AGT-Token Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00411
+0.11%
$ 352,395 $ 4,589
Apr 29, 10 AM $ 0.00412
+0.05%
$ 353,084 $ 4,503
Apr 29, 9 AM $ 0.00411
-0.27%
$ 351,790 $ 3,844
Apr 29, 8 AM $ 0.0041
+2.06%
$ 351,492 $ 3,777
Apr 29, 7 AM $ 0.004
-6.45%
$ 343,074 $ 3,571
Apr 29, 6 AM $ 0.00427
+5.38%
$ 365,427 $ 2,378
Apr 29, 4 AM $ 0.00413
+0.33%
$ 353,909 $ 2,059
Apr 29, 3 AM $ 0.00412
+0.00%
$ 353,286 $ 2,041
Apr 29, 2 AM $ 0.00412
+1.60%
$ 353,240 $ 2,050
Apr 29, 1 AM $ 0.00411
+0.00%
$ 352,124 $ 1,914
Apr 28, 4 PM $ 0.00406
+1.49%
$ 347,389 $ 2,027
Apr 28, 3 PM $ 0.00399
+0.00%
$ 341,379 $ 2,149
Apr 28, 2 PM $ 0.00393
-2.97%
$ 336,929 $ 2,129
Apr 28, 1 PM $ 0.00405
-0.05%
$ 346,798 $ 2,190
Apr 28, 12 PM $ 0.00412
+4.87%
$ 353,244 $ 2,074
Apr 28, 11 AM $ 0.00393
+0.04%
$ 336,864 $ 2,651
Apr 28, 10 AM $ 0.00395
-0.86%
$ 338,333 $ 3,090
Apr 28, 9 AM $ 0.00406
-1.16%
$ 347,716 $ 3,133
Apr 28, 8 AM $ 0.00401
-0.59%
$ 343,791 $ 2,929
Apr 28, 7 AM $ 0.00401
+0.00%
$ 343,542 $ 2,912
Apr 28, 5 AM $ 0.00402
+0.98%
$ 344,144 $ 3,409
Apr 28, 4 AM $ 0.00401
-1.70%
$ 343,462 $ 3,483
Apr 28, 3 AM $ 0.00409
+0.00%
$ 350,401 $ 4,084
Apr 28, 2 AM $ 0.0041
+0.18%
$ 351,028 $ 4,259
Apr 28, 1 AM $ 0.00414
+0.00%
$ 354,665 $ 4,840
Apr 27, 8 PM $ 0.00414
+0.00%
$ 354,782 $ 5,188
Apr 27, 6 PM $ 0.00415
-1.38%
$ 355,609 $ 5,263
Apr 27, 4 PM $ 0.00413
+0.60%
$ 353,846 $ 5,033
Apr 27, 3 PM $ 0.00411
-3.08%
$ 351,755 $ 4,894
Apr 27, 2 PM $ 0.00423
+1.33%
$ 362,120 $ 4,702
Apr 27, 1 PM $ 0.00419
-0.09%
$ 359,290 $ 4,668
Apr 27, 12 PM $ 0.00424
-1.89%
$ 363,366 $ 4,669
Apr 27, 11 AM $ 0.00431
-1.75%
$ 369,572 $ 4,175
Apr 27, 10 AM $ 0.00438
+2.30%
$ 375,348 $ 3,589
Apr 27, 9 AM $ 0.0043
+0.24%
$ 367,961 $ 3,634
Apr 27, 8 AM $ 0.00431
+0.00%
$ 369,061 $ 3,775
Apr 27, 7 AM $ 0.00439
+2.48%
$ 375,836 $ 3,723
Apr 27, 6 AM $ 0.00428
-1.59%
$ 366,730 $ 3,583
Apr 27, 5 AM $ 0.00434
+2.72%
$ 371,971 $ 3,276
Apr 27, 4 AM $ 0.00423
-0.31%
$ 362,185 $ 2,923
Apr 27, 3 AM $ 0.00423
+2.44%
$ 362,668 $ 2,461
Apr 27, 2 AM $ 0.00407
-2.16%
$ 348,884 $ 1,870
Apr 27, 1 AM $ 0.00415
-0.46%
$ 355,904 $ 1,472
Apr 27, 12 AM $ 0.00419
+0.89%
$ 359,347 $ 1,162
Apr 26, 11 PM $ 0.00418
+0.18%
$ 357,765 $ 1,033
Apr 26, 3 PM $ 0.00417
-0.12%
$ 357,312 $ 3,892
Apr 26, 2 PM $ 0.00418
+1.50%
$ 357,939 $ 3,979
Apr 26, 1 PM $ 0.00414
+0.00%
$ 354,756 $ 4,396
Apr 26, 12 PM $ 0.00413
-0.63%
$ 354,159 $ 4,385
Apr 26, 11 AM $ 0.00424
+0.14%
$ 363,084 $ 4,357