AGT-Token Historical Data

AGT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00389
-2.00%
$ 332,883 $ 11,984
Apr 9, 8 AM $ 0.00396
+10.89%
$ 339,489 $ 12,311
Apr 9, 7 AM $ 0.00357
-0.43%
$ 305,815 $ 9,961
Apr 9, 6 AM $ 0.00411
-2.37%
$ 351,675 $ 8,431
Apr 9, 5 AM $ 0.00421
-1.02%
$ 360,853 $ 8,934
Apr 9, 3 AM $ 0.00426
+0.64%
$ 364,935 $ 10,849
Apr 9, 2 AM $ 0.00425
+0.04%
$ 364,287 $ 10,828
Apr 9, 1 AM $ 0.00426
+0.00%
$ 364,950 $ 10,817
Apr 9, 12 AM $ 0.00425
-0.13%
$ 363,784 $ 10,836
Apr 8, 11 PM $ 0.00426
+0.00%
$ 364,833 $ 10,887
Apr 8, 9 PM $ 0.00428
-0.11%
$ 366,530 $ 10,894
Apr 8, 5 PM $ 0.00431
-1.83%
$ 369,337 $ 10,512
Apr 8, 4 PM $ 0.00438
+6.39%
$ 375,309 $ 10,347
Apr 8, 3 PM $ 0.00412
+1.32%
$ 352,871 $ 12,930
Apr 8, 2 PM $ 0.00408
-0.36%
$ 349,795 $ 13,214
Apr 8, 1 PM $ 0.00409
-0.33%
$ 350,580 $ 13,880
Apr 8, 12 PM $ 0.00412
-0.30%
$ 352,709 $ 13,942
Apr 8, 11 AM $ 0.00414
+4.16%
$ 354,277 $ 13,954
Apr 8, 10 AM $ 0.00396
-0.58%
$ 339,303 $ 11,936
Apr 8, 9 AM $ 0.00402
-0.99%
$ 344,197 $ 11,819
Apr 8, 8 AM $ 0.00405
-0.53%
$ 347,018 $ 11,603
Apr 8, 7 AM $ 0.00405
-1.46%
$ 346,864 $ 11,490
Apr 8, 6 AM $ 0.0041
+0.28%
$ 351,243 $ 10,857
Apr 8, 5 AM $ 0.00408
-1.68%
$ 349,887 $ 9,164
Apr 8, 4 AM $ 0.00418
+0.71%
$ 357,743 $ 9,609
Apr 8, 3 AM $ 0.00415
+0.00%
$ 355,245 $ 8,508
Apr 8, 2 AM $ 0.00419
+0.00%
$ 359,279 $ 8,429
Apr 8, 1 AM $ 0.00419
+0.25%
$ 359,309 $ 8,410
Apr 8, 12 AM $ 0.00419
+0.00%
$ 358,636 $ 8,603
Apr 7, 10 PM $ 0.0042
+0.10%
$ 359,775 $ 10,320
Apr 7, 7 PM $ 0.00424
+0.39%
$ 363,544 $ 10,362
Apr 7, 5 PM $ 0.00422
-2.97%
$ 361,165 $ 10,504
Apr 7, 4 PM $ 0.00434
+1.76%
$ 372,062 $ 10,873
Apr 7, 3 PM $ 0.00425
+7.97%
$ 363,916 $ 7,504
Apr 7, 2 PM $ 0.00388
+0.34%
$ 331,989 $ 6,224
Apr 7, 1 PM $ 0.00385
-6.68%
$ 329,486 $ 8,064
Apr 7, 12 PM $ 0.00413
+0.68%
$ 353,521 $ 9,018
Apr 7, 10 AM $ 0.00404
+0.77%
$ 346,041 $ 14,753
Apr 7, 9 AM $ 0.004
+0.00%
$ 342,414 $ 17,211
Apr 7, 7 AM $ 0.00401
+0.17%
$ 343,166 $ 20,184
Apr 7, 6 AM $ 0.00402
-1.55%
$ 344,075 $ 23,538
Apr 7, 5 AM $ 0.00378
-6.68%
$ 323,597 $ 24,048
Apr 7, 4 AM $ 0.00405
-0.21%
$ 346,980 $ 23,478
Apr 7, 1 AM $ 0.00414
+0.00%
$ 354,512 $ 24,241
Apr 7, 12 AM $ 0.0041
+0.03%
$ 351,030 $ 24,173
Apr 6, 11 PM $ 0.00412
+3.68%
$ 352,713 $ 25,665
Apr 6, 6 PM $ 0.00395
+2.54%
$ 338,679 $ 22,952
Apr 6, 5 PM $ 0.00385
-3.82%
$ 329,572 $ 22,371
Apr 6, 4 PM $ 0.00402
-1.18%
$ 344,241 $ 22,679
Apr 6, 3 PM $ 0.00408
-3.10%
$ 349,372 $ 22,949