AGT-Token Historical Data

AGT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00434
-0.13%
$ 371,719 $ 2,995
Apr 2, 3 PM $ 0.00434
-0.52%
$ 371,757 $ 2,990
Apr 2, 2 PM $ 0.00436
+0.12%
$ 373,314 $ 3,142
Apr 2, 1 PM $ 0.00436
+0.69%
$ 373,827 $ 3,651
Apr 2, 11 AM $ 0.00435
+0.05%
$ 372,352 $ 3,572
Apr 2, 10 AM $ 0.00431
-2.78%
$ 369,454 $ 5,204
Apr 2, 9 AM $ 0.00444
+0.37%
$ 380,358 $ 8,455
Apr 2, 8 AM $ 0.00442
-0.71%
$ 378,378 $ 9,412
Apr 2, 7 AM $ 0.00445
-0.92%
$ 380,967 $ 9,307
Apr 2, 6 AM $ 0.00452
-0.77%
$ 387,008 $ 9,422
Apr 2, 5 AM $ 0.00455
+2.10%
$ 389,919 $ 11,101
Apr 2, 4 AM $ 0.0045
+3.51%
$ 385,448 $ 13,233
Apr 2, 3 AM $ 0.00438
+1.96%
$ 375,423 $ 15,524
Apr 2, 2 AM $ 0.00428
+2.73%
$ 367,012 $ 14,665
Apr 2, 1 AM $ 0.00417
+1.10%
$ 356,964 $ 14,129
Apr 2, 12 AM $ 0.00412
+0.00%
$ 353,131 $ 15,323
Apr 1, 11 PM $ 0.00418
+1.10%
$ 357,921 $ 16,148
Apr 1, 9 PM $ 0.00412
+0.00%
$ 353,041 $ 15,993
Apr 1, 6 PM $ 0.00415
+0.00%
$ 355,166 $ 15,979
Apr 1, 5 PM $ 0.00414
+0.00%
$ 354,542 $ 16,236
Apr 1, 4 PM $ 0.00421
+0.00%
$ 360,257 $ 16,352
Apr 1, 2 PM $ 0.00426
+1.16%
$ 365,117 $ 17,034
Apr 1, 1 PM $ 0.00414
-0.20%
$ 355,031 $ 18,120
Apr 1, 12 PM $ 0.00415
+0.24%
$ 355,753 $ 18,143
Apr 1, 11 AM $ 0.00417
+0.68%
$ 356,922 $ 18,194
Apr 1, 10 AM $ 0.00412
+7.08%
$ 352,903 $ 17,573
Apr 1, 9 AM $ 0.00384
-7.76%
$ 328,612 $ 15,107
Apr 1, 8 AM $ 0.00416
-0.02%
$ 356,457 $ 14,121
Apr 1, 6 AM $ 0.00422
+1.61%
$ 361,612 $ 13,995
Apr 1, 5 AM $ 0.00415
+0.16%
$ 355,652 $ 12,926
Apr 1, 4 AM $ 0.00413
-4.37%
$ 353,963 $ 10,435
Apr 1, 3 AM $ 0.00432
+1.28%
$ 370,213 $ 8,151
Apr 1, 2 AM $ 0.00429
-0.24%
$ 367,922 $ 8,209
Apr 1, 1 AM $ 0.00431
+10.05%
$ 368,854 $ 8,137
Apr 1, 12 AM $ 0.004
+9.37%
$ 342,374 $ 6,553
Mar 31, 11 PM $ 0.00365
-0.11%
$ 312,282 $ 5,130
Mar 31, 4 PM $ 0.00363
-1.56%
$ 310,618 $ 5,066
Mar 31, 3 PM $ 0.00367
-2.33%
$ 314,603 $ 5,061
Mar 31, 2 PM $ 0.00385
+6.64%
$ 329,444 $ 4,754
Mar 31, 1 PM $ 0.00363
+6.39%
$ 311,190 $ 3,113
Mar 31, 11 AM $ 0.00346
+0.95%
$ 296,113 $ 2,463
Mar 31, 10 AM $ 0.00341
+2.80%
$ 292,430 $ 2,282
Mar 31, 9 AM $ 0.00332
-0.02%
$ 284,588 $ 1,054
Mar 31, 8 AM $ 0.00333
-0.27%
$ 285,483 $ 1,087
Mar 31, 6 AM $ 0.00333
+0.00%
$ 285,585 $ 1,469
Mar 31, 5 AM $ 0.00333
+2.13%
$ 285,591 $ 1,462
Mar 31, 4 AM $ 0.00328
-1.05%
$ 280,606 $ 1,148
Mar 31, 3 AM $ 0.00331
+0.51%
$ 283,673 $ 1,056
Mar 30, 10 PM $ 0.00334
+0.00%
$ 285,937 $ 791
Mar 30, 2 PM $ 0.00333
+0.00%
$ -- $ 920