AGT-Token Historical Data

AGT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00397
+0.00%
$ 340,282 $ 2,965
Mar 21, 5 PM $ 0.00397
+1.11%
$ 339,793 $ 3,320
Mar 21, 4 PM $ 0.00391
-0.34%
$ 334,595 $ 3,168
Mar 21, 3 PM $ 0.00392
+0.00%
$ 335,682 $ 3,099
Mar 21, 2 PM $ 0.00389
-0.23%
$ 332,964 $ 3,043
Mar 21, 12 PM $ 0.00392
+0.00%
$ 335,736 $ 2,872
Mar 21, 11 AM $ 0.00388
+0.00%
$ 332,468 $ 2,809
Mar 21, 9 AM $ 0.00393
+0.18%
$ 336,511 $ 2,957
Mar 21, 8 AM $ 0.00398
+0.00%
$ 340,984 $ 2,886
Mar 21, 6 AM $ 0.00396
-1.39%
$ 339,147 $ 2,878
Mar 21, 1 AM $ 0.00403
-2.42%
$ 345,597 $ 4,087
Mar 21, 12 AM $ 0.00414
+1.10%
$ 354,340 $ 2,958
Mar 20, 9 PM $ 0.00406
+0.00%
$ 347,431 $ 2,844
Mar 20, 8 PM $ 0.00405
+0.00%
$ 346,934 $ 2,954
Mar 20, 6 PM $ 0.0041
-0.34%
$ 351,425 $ 2,758
Mar 20, 2 PM $ 0.00417
+0.36%
$ 356,885 $ 2,849
Mar 20, 1 PM $ 0.00414
+0.10%
$ 354,944 $ 4,439
Mar 20, 11 AM $ 0.00415
-0.14%
$ 355,554 $ 6,329
Mar 20, 10 AM $ 0.00414
+1.88%
$ 355,071 $ 8,054
Mar 20, 9 AM $ 0.00408
+0.51%
$ 349,176 $ 12,992
Mar 20, 8 AM $ 0.00405
+0.00%
$ 347,231 $ 17,905
Mar 20, 5 AM $ 0.00409
-0.51%
$ 349,955 $ 21,881
Mar 20, 4 AM $ 0.00407
-2.93%
$ 348,560 $ 21,910
Mar 20, 3 AM $ 0.00418
+1.93%
$ 358,294 $ 21,663
Mar 20, 2 AM $ 0.00406
-3.03%
$ 348,032 $ 21,457
Mar 20, 12 AM $ 0.00416
-0.02%
$ 356,379 $ 21,007
Mar 19, 10 PM $ 0.00417
+0.00%
$ 357,234 $ 21,280
Mar 19, 9 PM $ 0.00417
+0.15%
$ 357,134 $ 21,256
Mar 19, 3 PM $ 0.00414
+0.00%
$ 354,956 $ 20,905
Mar 19, 2 PM $ 0.00411
-0.76%
$ 352,440 $ 20,868
Mar 19, 1 PM $ 0.00413
-5.82%
$ 353,993 $ 20,246
Mar 19, 12 PM $ 0.00439
-2.24%
$ 375,857 $ 20,415
Mar 19, 11 AM $ 0.00453
+0.11%
$ 387,717 $ 20,948
Mar 19, 10 AM $ 0.00451
+9.16%
$ 386,162 $ 17,574
Mar 19, 9 AM $ 0.00411
-9.68%
$ 351,789 $ 11,325
Mar 19, 8 AM $ 0.00453
+11.27%
$ 388,328 $ 6,481
Mar 19, 7 AM $ 0.00408
+0.66%
$ 349,740 $ 1,568
Mar 19, 6 AM $ 0.00405
+1.68%
$ 347,179 $ 1,339
Mar 19, 5 AM $ 0.00397
+0.14%
$ 340,129 $ 1,309
Mar 19, 3 AM $ 0.00405
+0.00%
$ 346,997 $ 1,439
Mar 19, 1 AM $ 0.00404
+0.00%
$ 345,885 $ 1,579
Mar 18, 3 PM $ 0.00409
+0.00%
$ 350,788 $ 1,502
Mar 18, 2 PM $ 0.0041
+0.00%
$ 350,878 $ 1,513
Mar 18, 1 PM $ 0.00414
-0.52%
$ 356,248 $ 1,429
Mar 18, 12 PM $ 0.00416
-0.86%
$ 356,790 $ 1,409
Mar 18, 11 AM $ 0.00419
+1.71%
$ 359,321 $ 1,373
Mar 18, 10 AM $ 0.00411
+0.00%
$ 352,144 $ 1,335
Mar 18, 9 AM $ 0.00411
-0.55%
$ 351,666 $ 1,470
Mar 18, 7 AM $ 0.00412
+0.00%
$ 353,016 $ 1,480
Mar 18, 6 AM $ 0.0041
-1.19%
$ 351,633 $ 1,575