AGT-Token Historical Data

AGT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00497
+0.00%
$ 425,977 $ 5,215
Mar 3, 5 PM $ 0.00498
+0.07%
$ 426,345 $ 5,205
Mar 3, 4 PM $ 0.00498
+0.28%
$ 426,731 $ 5,181
Mar 3, 3 PM $ 0.00493
+0.00%
$ 422,135 $ 5,123
Mar 3, 1 PM $ 0.00503
-4.94%
$ 430,999 $ 4,694
Mar 3, 12 PM $ 0.00538
+0.00%
$ 460,570 $ 3,081
Mar 3, 11 AM $ 0.00503
+0.04%
$ 430,644 $ 1,769
Mar 3, 10 AM $ 0.00503
-1.04%
$ 431,109 $ 1,757
Mar 3, 9 AM $ 0.0051
+1.14%
$ 436,781 $ 962
Mar 3, 8 AM $ 0.00502
+1.67%
$ 429,935 $ 529
Mar 3, 7 AM $ 0.00495
-0.69%
$ 423,922 $ 154
Mar 3, 5 AM $ 0.00502
+0.00%
$ 429,786 $ 58
Mar 3, 4 AM $ 0.00502
-0.06%
$ 429,723 $ 51
Mar 3, 3 AM $ 0.00502
+0.01%
$ 430,233 $ 34
Mar 3, 2 AM $ 0.00501
-0.02%
$ 429,293 $ 7,881
Mar 3, 1 AM $ 0.00504
+0.06%
$ 431,851 $ 7,858
Mar 3, 12 AM $ 0.00503
+0.00%
$ 431,255 $ 7,838
Mar 2, 4 PM $ 0.00502
-0.13%
$ 430,257 $ 7,692
Mar 2, 3 PM $ 0.00503
+0.02%
$ 431,273 $ 7,653
Mar 2, 2 PM $ 0.00503
-0.15%
$ 431,195 $ 7,610
Mar 2, 1 PM $ 0.00503
+0.25%
$ 430,801 $ 7,424
Mar 2, 12 PM $ 0.00505
-0.35%
$ 433,014 $ 7,309
Mar 2, 11 AM $ 0.00507
+1.20%
$ 433,950 $ 6,990
Mar 2, 10 AM $ 0.00499
-1.39%
$ 427,714 $ 6,239
Mar 2, 9 AM $ 0.00506
+1.01%
$ 433,128 $ 5,886
Mar 2, 8 AM $ 0.00502
-0.56%
$ 430,293 $ 5,177
Mar 2, 7 AM $ 0.00506
+0.33%
$ 433,557 $ 4,097
Mar 2, 6 AM $ 0.0051
-0.60%
$ 437,201 $ 3,787
Mar 2, 5 AM $ 0.00512
-1.16%
$ 438,678 $ 3,525
Mar 2, 4 AM $ 0.00517
+3.14%
$ 442,572 $ 2,873
Mar 2, 3 AM $ 0.00498
-3.33%
$ 426,725 $ 1,422
Mar 2, 2 AM $ 0.00512
+0.35%
$ 439,016 $ 4,670
Mar 2, 12 AM $ 0.00509
+0.00%
$ 436,292 $ 4,454
Mar 1, 8 PM $ 0.00512
-0.15%
$ 438,664 $ 4,335
Mar 1, 6 PM $ 0.00509
+0.34%
$ 436,438 $ 4,306
Mar 1, 5 PM $ 0.00513
+1.50%
$ 439,071 $ 3,964
Mar 1, 4 PM $ 0.00502
+0.54%
$ 430,278 $ 3,688
Mar 1, 3 PM $ 0.00499
-0.49%
$ 427,481 $ 3,563
Mar 1, 2 PM $ 0.00514
+0.00%
$ 439,991 $ 3,173
Mar 1, 1 PM $ 0.00514
+0.18%
$ 439,991 $ 3,157
Mar 1, 12 PM $ 0.00508
-1.21%
$ 435,006 $ 3,001
Mar 1, 11 AM $ 0.00514
+1.46%
$ 440,023 $ 2,869
Mar 1, 10 AM $ 0.0051
-0.08%
$ 436,741 $ 2,441
Mar 1, 9 AM $ 0.00508
-1.28%
$ 435,416 $ 2,396
Mar 1, 8 AM $ 0.00516
-0.37%
$ 441,649 $ 2,172
Mar 1, 7 AM $ 0.00519
+0.00%
$ 444,703 $ 2,086
Mar 1, 6 AM $ 0.00519
+3.15%
$ 444,871 $ 1,982
Mar 1, 5 AM $ 0.00503
-0.14%
$ 431,314 $ 451
Mar 1, 4 AM $ 0.00505
-0.14%
$ 432,891 $ 405
Mar 1, 3 AM $ 0.00501
-1.42%
$ 429,414 $ 236