AGT-Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00316
+0.08%
$ 270,409 $ 3,385
May 30, 2 AM $ 0.00315
+0.30%
$ 270,062 $ 3,485
May 30, 1 AM $ 0.00316
-0.57%
$ 270,710 $ 3,511
May 29, 8 PM $ 0.00318
+0.00%
$ 272,603 $ 3,376
May 29, 7 PM $ 0.00318
-0.73%
$ 272,592 $ 3,372
May 29, 6 PM $ 0.0032
-0.42%
$ 273,823 $ 3,246
May 29, 5 PM $ 0.00321
+0.15%
$ 274,927 $ 3,343
May 29, 4 PM $ 0.00322
+0.00%
$ 275,501 $ 3,561
May 29, 3 PM $ 0.00322
+0.61%
$ 275,888 $ 3,643
May 29, 2 PM $ 0.00319
-0.41%
$ 273,432 $ 4,618
May 29, 1 PM $ 0.00322
+0.10%
$ 276,010 $ 4,723
May 29, 12 PM $ 0.00322
+0.05%
$ 276,043 $ 4,711
May 29, 11 AM $ 0.00323
+0.00%
$ 277,079 $ 4,750
May 29, 10 AM $ 0.00323
+0.51%
$ 276,385 $ 4,906
May 29, 9 AM $ 0.0032
-1.53%
$ 274,482 $ 5,912
May 29, 8 AM $ 0.00325
+0.00%
$ 278,100 $ 7,087
May 29, 7 AM $ 0.00326
+0.62%
$ 279,256 $ 7,032
May 29, 6 AM $ 0.00328
-0.15%
$ 280,783 $ 6,901
May 29, 5 AM $ 0.00328
+0.25%
$ 281,255 $ 6,516
May 29, 4 AM $ 0.00326
+0.42%
$ 279,564 $ 6,014
May 29, 3 AM $ 0.00336
-2.11%
$ 287,484 $ 5,623
May 29, 2 AM $ 0.00342
+0.00%
$ 293,087 $ 5,669
May 29, 1 AM $ 0.00342
-0.06%
$ 292,873 $ 5,671
May 28, 11 PM $ 0.00342
+0.00%
$ 293,341 $ 5,666
May 28, 10 PM $ 0.00342
-0.29%
$ 292,874 $ 5,678
May 28, 9 PM $ 0.00343
+0.00%
$ 293,788 $ 5,668
May 28, 6 PM $ 0.00343
+0.00%
$ 293,966 $ 5,542
May 28, 5 PM $ 0.00345
+0.99%
$ 295,436 $ 5,524
May 28, 3 PM $ 0.00343
+0.99%
$ 294,171 $ 5,163
May 28, 2 PM $ 0.0034
+3.26%
$ 291,197 $ 3,956
May 28, 1 PM $ 0.00329
+0.00%
$ 282,178 $ 3,683
May 28, 12 PM $ 0.00328
+0.58%
$ 281,262 $ 3,660
May 28, 11 AM $ 0.00326
+0.93%
$ 279,178 $ 3,678
May 28, 10 AM $ 0.00327
-2.05%
$ 280,476 $ 3,578
May 28, 9 AM $ 0.00333
-0.06%
$ 285,475 $ 2,532
May 28, 8 AM $ 0.00332
-3.64%
$ 284,574 $ 1,658
May 28, 6 AM $ 0.00348
-0.24%
$ 297,728 $ 1,476
May 28, 5 AM $ 0.00348
+0.77%
$ 297,806 $ 1,496
May 28, 4 AM $ 0.00345
+1.47%
$ 295,592 $ 1,685
May 28, 3 AM $ 0.00339
-1.55%
$ 290,715 $ 1,432
May 27, 11 PM $ 0.00346
-0.18%
$ 296,058 $ 1,707
May 27, 4 PM $ 0.00347
+0.00%
$ 297,368 $ 2,288
May 27, 2 PM $ 0.0035
-0.46%
$ 299,944 $ 2,270
May 27, 1 PM $ 0.00353
+0.18%
$ 302,507 $ 2,349
May 27, 12 PM $ 0.00352
-0.46%
$ 301,850 $ 3,156
May 27, 10 AM $ 0.00357
+0.13%
$ 305,504 $ 3,236
May 27, 9 AM $ 0.00356
+1.80%
$ 304,976 $ 3,335
May 27, 8 AM $ 0.00349
-0.66%
$ 299,046 $ 3,209
May 27, 7 AM $ 0.00351
-1.54%
$ 300,947 $ 3,425
May 27, 6 AM $ 0.00357
-0.37%
$ 305,803 $ 3,721