AGT-Token Historical Data

AGT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00579
-0.88%
$ 495,710 $ 8,066
Feb 9, 1 PM $ 0.00583
-0.24%
$ 499,146 $ 7,491
Feb 9, 12 PM $ 0.00582
-0.46%
$ 498,915 $ 6,742
Feb 9, 11 AM $ 0.00584
+2.59%
$ 500,124 $ 6,157
Feb 9, 10 AM $ 0.00568
-2.25%
$ 486,172 $ 5,348
Feb 9, 9 AM $ 0.00586
-1.77%
$ 502,084 $ 4,461
Feb 9, 8 AM $ 0.00597
-2.19%
$ 511,126 $ 4,115
Feb 9, 7 AM $ 0.0061
+2.90%
$ 522,807 $ 3,132
Feb 9, 6 AM $ 0.00592
+2.20%
$ 506,802 $ 2,175
Feb 9, 5 AM $ 0.00577
+3.13%
$ 494,659 $ 1,761
Feb 9, 4 AM $ 0.00558
+2.66%
$ 478,260 $ 1,368
Feb 9, 3 AM $ 0.00547
+0.00%
$ 468,709 $ 938
Feb 9, 2 AM $ 0.00546
-1.09%
$ 467,659 $ 919
Feb 9, 1 AM $ 0.00549
-1.57%
$ 470,057 $ 737
Feb 9, 12 AM $ 0.00564
+1.21%
$ 482,790 $ 481
Feb 8, 2 PM $ 0.00564
+0.00%
$ 483,287 $ 2,310
Feb 8, 1 PM $ 0.00562
-0.42%
$ 481,849 $ 2,245
Feb 8, 12 PM $ 0.00567
+1.49%
$ 485,618 $ 2,068
Feb 8, 11 AM $ 0.0056
+0.00%
$ 479,629 $ 1,660
Feb 8, 8 AM $ 0.0056
+0.99%
$ 479,699 $ 1,640
Feb 8, 7 AM $ 0.00555
-0.98%
$ 475,538 $ 1,491
Feb 8, 2 AM $ 0.00558
-0.44%
$ 478,093 $ 5,000
Feb 8, 1 AM $ 0.0056
-0.48%
$ 479,877 $ 4,834
Feb 8, 12 AM $ 0.00558
-0.05%
$ 478,213 $ 4,752
Feb 7, 11 PM $ 0.00568
+2.02%
$ 486,438 $ 4,572
Feb 7, 4 PM $ 0.00557
-2.20%
$ 477,108 $ 4,057
Feb 7, 3 PM $ 0.00568
+0.93%
$ 486,495 $ 3,807
Feb 7, 10 AM $ 0.0056
+0.51%
$ 479,388 $ 3,235
Feb 7, 9 AM $ 0.00561
+0.70%
$ 480,391 $ 3,121
Feb 7, 8 AM $ 0.00555
+0.29%
$ 475,823 $ 2,785
Feb 7, 6 AM $ 0.00559
+2.80%
$ 478,756 $ 2,659
Feb 7, 4 AM $ 0.00554
+0.00%
$ 474,704 $ 2,159
Feb 7, 3 AM $ 0.00557
-0.12%
$ 477,082 $ 2,096
Feb 7, 2 AM $ 0.00558
+3.58%
$ 477,793 $ 6,585
Feb 6, 10 PM $ 0.00526
-0.99%
$ 450,858 $ 5,513
Feb 6, 9 PM $ 0.0053
-0.23%
$ 453,886 $ 5,298
Feb 6, 5 PM $ 0.00532
-0.39%
$ 456,130 $ 4,714
Feb 6, 4 PM $ 0.00542
+0.00%
$ 464,329 $ 4,478
Feb 6, 3 PM $ 0.00547
+0.01%
$ 468,175 $ 4,391
Feb 6, 1 PM $ 0.00545
-0.72%
$ 467,088 $ 4,402
Feb 6, 12 PM $ 0.00549
+0.77%
$ 470,623 $ 4,306
Feb 6, 11 AM $ 0.00546
-4.83%
$ 467,528 $ 3,914
Feb 6, 10 AM $ 0.00574
-1.14%
$ 491,759 $ 3,340
Feb 6, 9 AM $ 0.00581
-0.46%
$ 497,693 $ 2,991
Feb 6, 8 AM $ 0.00584
+1.31%
$ 500,442 $ 1,802
Feb 6, 7 AM $ 0.00577
+0.38%
$ 494,640 $ 920
Feb 6, 5 AM $ 0.00578
+0.27%
$ 494,775 $ 323
Feb 6, 4 AM $ 0.00572
-0.08%
$ 490,377 $ 196
Feb 6, 3 AM $ 0.00573
-1.07%
$ 491,104 $ 160
Feb 5, 6 PM $ 0.00583
+0.00%
$ 499,759 $ 22,358