AGT-Token Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00357
-0.37%
$ 305,803 $ 3,721
May 27, 5 AM $ 0.00358
+3.37%
$ 306,597 $ 3,589
May 27, 4 AM $ 0.00342
+1.14%
$ 293,102 $ 3,255
May 27, 3 AM $ 0.00338
-1.25%
$ 289,785 $ 3,264
May 27, 2 AM $ 0.00342
-0.28%
$ 293,081 $ 3,165
May 27, 12 AM $ 0.00343
+2.62%
$ 294,112 $ 3,585
May 26, 11 PM $ 0.00337
-0.69%
$ 288,505 $ 3,299
May 26, 10 PM $ 0.00339
-0.63%
$ 290,543 $ 3,236
May 26, 5 PM $ 0.00342
-1.37%
$ 293,253 $ 3,172
May 26, 4 PM $ 0.00343
+2.34%
$ 294,136 $ 2,955
May 26, 2 PM $ 0.00338
-1.02%
$ 289,750 $ 2,760
May 26, 1 PM $ 0.00342
+3.97%
$ 292,958 $ 2,789
May 26, 12 PM $ 0.00329
+1.63%
$ 281,868 $ 1,945
May 26, 11 AM $ 0.00323
+0.20%
$ 276,883 $ 1,905
May 26, 10 AM $ 0.00322
+0.95%
$ 276,170 $ 1,882
May 26, 9 AM $ 0.00321
+0.00%
$ 274,996 $ 1,809
May 26, 8 AM $ 0.00326
+0.46%
$ 279,135 $ 1,726
May 26, 7 AM $ 0.00325
+0.20%
$ 277,999 $ 1,963
May 26, 6 AM $ 0.00324
+0.00%
$ 277,735 $ 1,572
May 26, 5 AM $ 0.00327
-1.17%
$ 279,718 $ 1,680
May 26, 4 AM $ 0.00332
-0.02%
$ 283,983 $ 1,681
May 26, 3 AM $ 0.00332
+0.00%
$ 284,152 $ 1,631
May 26, 2 AM $ 0.00333
-0.87%
$ 285,473 $ 1,513
May 25, 4 PM $ 0.00328
+0.00%
$ 281,136 $ 1,407
May 25, 2 PM $ 0.00327
+1.01%
$ 279,889 $ 1,492
May 25, 12 PM $ 0.00322
-1.32%
$ 275,619 $ 1,352
May 25, 11 AM $ 0.00326
-0.50%
$ 279,444 $ 1,277
May 25, 10 AM $ 0.00324
+0.00%
$ 277,590 $ 1,217
May 25, 9 AM $ 0.00325
+0.57%
$ 278,103 $ 1,315
May 25, 8 AM $ 0.00321
-1.44%
$ 275,142 $ 3,256
May 25, 7 AM $ 0.00326
+0.07%
$ 278,900 $ 4,702
May 25, 6 AM $ 0.00326
-1.13%
$ 279,040 $ 5,142
May 25, 5 AM $ 0.0033
+0.65%
$ 282,624 $ 6,334
May 25, 4 AM $ 0.00329
-0.10%
$ 281,564 $ 6,302
May 25, 3 AM $ 0.00329
-0.01%
$ 282,070 $ 6,311
May 25, 2 AM $ 0.00328
+0.00%
$ 280,859 $ 6,347
May 25, 1 AM $ 0.00331
+0.00%
$ 283,916 $ 6,294
May 25, 12 AM $ 0.00331
+0.38%
$ 283,483 $ 6,249
May 24, 11 PM $ 0.00333
+0.00%
$ 285,512 $ 6,216
May 24, 9 PM $ 0.00335
+0.04%
$ 286,859 $ 6,125
May 24, 7 PM $ 0.00335
+0.00%
$ 286,767 $ 6,110
May 24, 3 PM $ 0.00334
+0.13%
$ 286,466 $ 6,136
May 24, 2 PM $ 0.00334
-0.75%
$ 285,906 $ 6,441
May 24, 1 PM $ 0.00335
+0.00%
$ 287,368 $ 6,462
May 24, 12 PM $ 0.00336
+0.05%
$ 287,450 $ 6,494
May 24, 11 AM $ 0.00335
+0.81%
$ 286,961 $ 6,461
May 24, 10 AM $ 0.00334
+0.36%
$ 286,401 $ 6,317
May 24, 9 AM $ 0.00331
+0.72%
$ 283,732 $ 6,166
May 24, 8 AM $ 0.00329
-9.23%
$ 281,575 $ 5,732
May 24, 7 AM $ 0.00362
+2.11%
$ 310,087 $ 3,879