AGT-Token Historical Data

AGT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00539
-0.29%
$ 461,336 $ 8,521
Jan 3, 10 AM $ 0.00541
+0.06%
$ 463,743 $ 8,274
Jan 3, 9 AM $ 0.00541
+1.39%
$ 463,833 $ 8,129
Jan 3, 8 AM $ 0.00537
+0.00%
$ 459,791 $ 7,892
Jan 3, 7 AM $ 0.00535
+0.44%
$ 458,629 $ 7,775
Jan 3, 6 AM $ 0.00531
+3.21%
$ 455,132 $ 7,614
Jan 3, 5 AM $ 0.00515
-6.60%
$ 440,885 $ 6,794
Jan 3, 4 AM $ 0.0055
+2.52%
$ 470,908 $ 6,608
Jan 3, 3 AM $ 0.00535
+9.62%
$ 458,455 $ 5,920
Jan 3, 2 AM $ 0.00486
-7.42%
$ 416,419 $ 4,770
Jan 3, 1 AM $ 0.00524
+3.83%
$ 448,589 $ 2,686
Jan 3, 12 AM $ 0.00523
-0.27%
$ 447,987 $ 2,153
Jan 2, 6 PM $ 0.00525
+1.04%
$ 449,415 $ 1,946
Jan 2, 4 PM $ 0.00518
+0.00%
$ 443,338 $ 1,795
Jan 2, 3 PM $ 0.00515
+0.00%
$ 441,321 $ 1,773
Jan 2, 1 PM $ 0.00517
-1.66%
$ 442,965 $ 26,468
Jan 2, 12 PM $ 0.00527
-0.97%
$ 451,241 $ 27,168
Jan 2, 11 AM $ 0.0053
+1.99%
$ 453,909 $ 26,519
Jan 2, 10 AM $ 0.00518
+1.20%
$ 443,707 $ 25,469
Jan 2, 9 AM $ 0.00512
+0.00%
$ 438,295 $ 25,297
Jan 2, 8 AM $ 0.00514
+0.00%
$ 440,560 $ 25,210
Jan 2, 4 AM $ 0.00513
+0.18%
$ 439,594 $ 25,084
Jan 2, 3 AM $ 0.00516
+0.00%
$ 442,069 $ 26,904
Jan 1, 6 PM $ 0.00516
+0.41%
$ 441,858 $ 25,150
Jan 1, 5 PM $ 0.00514
+0.00%
$ 439,972 $ 25,196
Jan 1, 4 PM $ 0.00516
+0.00%
$ 442,248 $ 25,148
Jan 1, 1 PM $ 0.00516
-2.11%
$ 442,109 $ 25,614
Jan 1, 11 AM $ 0.00531
+0.00%
$ 454,578 $ 25,766
Jan 1, 6 AM $ 0.00533
+1.28%
$ 456,486 $ 25,755
Jan 1, 5 AM $ 0.0053
+0.56%
$ 454,405 $ 25,389
Jan 1, 4 AM $ 0.00546
+0.00%
$ 467,590 $ 26,208
Jan 1, 3 AM $ 0.00553
+0.66%
$ 473,707 $ 26,287
Jan 1, 2 AM $ 0.00547
+2.29%
$ 468,865 $ 24,801
Jan 1, 1 AM $ 0.00533
-0.68%
$ 456,606 $ 23,948
Jan 1, 12 AM $ 0.00537
+0.00%
$ 459,881 $ 24,370
Dec 31, 11 PM $ 0.00546
+0.79%
$ 467,547 $ 24,166
Dec 31, 7 PM $ 0.00545
+0.44%
$ 466,550 $ 23,882
Dec 31, 6 PM $ 0.00547
+1.65%
$ 468,420 $ 23,903
Dec 31, 11 AM $ 0.00541
+0.00%
$ 463,705 $ 23,552
Dec 31, 6 AM $ 0.00543
+0.00%
$ 465,444 $ 23,601
Dec 31, 4 AM $ 0.00545
+0.00%
$ 467,296 $ 23,600
Dec 31, 3 AM $ 0.00546
+0.00%
$ 467,324 $ 23,841
Dec 30, 2 PM $ 0.00542
+0.00%
$ 463,995 $ 23,720
Dec 30, 12 PM $ 0.00547
+0.69%
$ 468,885 $ 23,943
Dec 30, 11 AM $ 0.00542
+0.00%
$ 464,235 $ 23,815
Dec 30, 10 AM $ 0.00556
+0.00%
$ 476,089 $ 23,758
Dec 30, 9 AM $ 0.00562
+0.19%
$ 481,207 $ 23,641
Dec 30, 8 AM $ 0.00565
-0.11%
$ 483,739 $ 23,619
Dec 30, 7 AM $ 0.0057
+0.96%
$ 484,567 $ 23,436
Dec 30, 5 AM $ 0.00555
+1.81%
$ 475,319 $ 22,597