AGT-Token Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00329
-9.23%
$ 281,575 $ 5,732
May 24, 7 AM $ 0.00362
+2.11%
$ 310,087 $ 3,879
May 24, 6 AM $ 0.00354
-1.54%
$ 303,679 $ 2,943
May 24, 5 AM $ 0.0036
-2.92%
$ 308,283 $ 1,768
May 24, 1 AM $ 0.00372
+0.00%
$ 318,325 $ 1,779
May 23, 11 PM $ 0.00372
+0.01%
$ 318,317 $ 1,834
May 23, 4 PM $ 0.00369
+0.01%
$ 316,010 $ 1,910
May 23, 3 PM $ 0.00369
-2.71%
$ 315,790 $ 1,905
May 23, 2 PM $ 0.00379
-0.59%
$ 324,611 $ 1,910
May 23, 1 PM $ 0.00381
+0.00%
$ 326,219 $ 2,078
May 23, 9 AM $ 0.0038
+0.22%
$ 325,905 $ 2,990
May 23, 8 AM $ 0.00381
-0.78%
$ 326,062 $ 3,137
May 23, 7 AM $ 0.00383
+2.46%
$ 328,335 $ 3,041
May 23, 6 AM $ 0.00377
-0.24%
$ 322,742 $ 2,754
May 23, 5 AM $ 0.00376
+0.00%
$ 322,035 $ 2,917
May 23, 4 AM $ 0.00377
+0.00%
$ 322,991 $ 2,889
May 23, 3 AM $ 0.00375
+0.29%
$ 321,653 $ 2,738
May 22, 11 PM $ 0.00375
+0.68%
$ 320,911 $ 2,654
May 22, 3 PM $ 0.00374
-1.25%
$ 320,258 $ 2,551
May 22, 2 PM $ 0.00378
-0.72%
$ 323,616 $ 2,454
May 22, 11 AM $ 0.00322
-14.99%
$ 276,053 $ 1,968
May 22, 10 AM $ 0.00379
-5.93%
$ 324,548 $ 2,175
May 22, 9 AM $ 0.00399
+14.69%
$ 341,737 $ 1,847
May 22, 8 AM $ 0.00349
-9.32%
$ 299,126 $ 1,327
May 22, 7 AM $ 0.00385
+0.00%
$ 329,711 $ 1,553
May 22, 6 AM $ 0.00392
-5.11%
$ 335,961 $ 1,657
May 22, 5 AM $ 0.00413
+7.52%
$ 353,576 $ 1,680
May 22, 4 AM $ 0.0038
+3.17%
$ 325,729 $ 1,476
May 22, 3 AM $ 0.0036
+0.00%
$ 308,306 $ 1,398
May 22, 12 AM $ 0.00364
-0.14%
$ 312,191 $ 1,582
May 21, 11 PM $ 0.00363
+0.00%
$ 311,354 $ 1,603
May 21, 9 PM $ 0.00381
+0.00%
$ 326,738 $ 1,578
May 21, 6 PM $ 0.00376
+0.00%
$ 321,883 $ 1,557
May 21, 4 PM $ 0.00374
+5.67%
$ 320,264 $ 1,427
May 21, 3 PM $ 0.00371
-0.40%
$ 317,860 $ 1,472
May 21, 2 PM $ 0.00374
+0.00%
$ 320,399 $ 1,342
May 21, 1 PM $ 0.0038
+0.22%
$ 325,636 $ 1,354
May 21, 12 PM $ 0.00378
+3.55%
$ 324,224 $ 1,349
May 21, 11 AM $ 0.00365
+0.14%
$ 312,799 $ 1,509
May 21, 10 AM $ 0.00377
+1.58%
$ 323,169 $ 1,480
May 21, 9 AM $ 0.00371
-0.89%
$ 318,099 $ 2,507
May 21, 8 AM $ 0.00359
-6.31%
$ 307,754 $ 2,476
May 21, 7 AM $ 0.00354
+0.00%
$ 302,936 $ 2,410
May 21, 6 AM $ 0.00354
+0.00%
$ 302,973 $ 2,531
May 21, 4 AM $ 0.00372
+0.00%
$ 318,338 $ 2,572
May 21, 3 AM $ 0.00367
-2.52%
$ 314,000 $ 2,632
May 21, 2 AM $ 0.00375
-0.75%
$ 321,407 $ 2,684
May 20, 3 PM $ 0.00381
+0.00%
$ 326,735 $ 3,502
May 20, 2 PM $ 0.00383
+0.00%
$ 328,328 $ 3,576
May 20, 1 PM $ 0.00397
+0.00%
$ 340,105 $ 3,614