AGT-Token Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00395
+1.41%
$ 338,466 $ 3,989
May 20, 10 AM $ 0.00387
-1.23%
$ 331,579 $ 3,913
May 20, 9 AM $ 0.00393
-3.01%
$ 336,362 $ 3,163
May 20, 8 AM $ 0.00404
+2.85%
$ 346,208 $ 3,124
May 20, 5 AM $ 0.00392
+1.99%
$ 335,791 $ 2,800
May 20, 4 AM $ 0.00384
+1.01%
$ 328,928 $ 2,280
May 20, 3 AM $ 0.0038
-1.52%
$ 325,573 $ 2,309
May 20, 2 AM $ 0.00386
-1.51%
$ 330,587 $ 2,374
May 20, 1 AM $ 0.00382
+0.00%
$ -- $ 2,282
May 19, 5 PM $ 0.00386
+3.39%
$ 330,577 $ 2,206
May 19, 4 PM $ 0.00399
+4.26%
$ 341,961 $ 2,051
May 19, 3 PM $ 0.00394
+4.62%
$ 337,429 $ 1,510
May 19, 1 PM $ 0.00408
+5.81%
$ 349,097 $ 1,565
May 19, 12 PM $ 0.00377
+0.00%
$ 322,577 $ 1,053
May 19, 10 AM $ 0.00396
+1.52%
$ 339,306 $ 1,044
May 19, 9 AM $ 0.00389
+0.17%
$ 333,237 $ 1,072
May 19, 8 AM $ 0.00387
+0.00%
$ 331,733 $ 1,014
May 19, 3 AM $ 0.00383
+0.00%
$ 328,003 $ 1,734
May 19, 2 AM $ 0.00384
+0.00%
$ 328,651 $ 1,852
May 18, 11 PM $ 0.00414
+0.00%
$ 354,974 $ 1,920
May 18, 3 PM $ 0.00394
-8.82%
$ 337,684 $ 7,903
May 18, 2 PM $ 0.00432
+5.42%
$ 370,010 $ 8,265
May 18, 1 PM $ 0.0041
-1.50%
$ 350,968 $ 7,808
May 18, 11 AM $ 0.00407
-0.94%
$ 348,624 $ 7,721
May 18, 10 AM $ 0.00411
-2.24%
$ 352,107 $ 7,997
May 18, 9 AM $ 0.00418
+2.32%
$ 357,854 $ 8,360
May 18, 8 AM $ 0.0041
-2.55%
$ 350,845 $ 8,589
May 18, 6 AM $ 0.00422
+1.01%
$ 361,516 $ 9,198
May 18, 5 AM $ 0.00419
-2.40%
$ 358,606 $ 9,211
May 18, 4 AM $ 0.00429
+1.90%
$ 367,339 $ 10,662
May 17, 11 PM $ 0.00443
+3.51%
$ 379,545 $ 11,353
May 17, 10 PM $ 0.00465
+0.00%
$ 398,020 $ 11,385
May 17, 8 PM $ 0.00453
+0.00%
$ 387,663 $ 11,989
May 17, 6 PM $ 0.00483
-0.41%
$ 414,184 $ 11,714
May 17, 5 PM $ 0.00485
+4.26%
$ 415,177 $ 11,326
May 17, 4 PM $ 0.00464
-1.38%
$ 397,484 $ 10,132
May 17, 3 PM $ 0.00471
+22.22%
$ 403,062 $ 7,361
May 17, 2 PM $ 0.00385
+0.00%
$ 329,754 $ 9,349
May 17, 12 PM $ 0.00402
+0.00%
$ 344,078 $ 17,394
May 17, 11 AM $ 0.00456
-2.25%
$ 391,003 $ 19,336
May 17, 10 AM $ 0.00408
-9.98%
$ 349,344 $ 21,097
May 17, 9 AM $ 0.00454
-0.56%
$ 388,575 $ 19,698
May 17, 8 AM $ 0.00452
+3.71%
$ 387,381 $ 17,760
May 17, 7 AM $ 0.00438
-0.95%
$ 375,320 $ 18,634
May 17, 6 AM $ 0.00443
-5.44%
$ 379,284 $ 18,496
May 17, 5 AM $ 0.00469
+23.95%
$ 401,384 $ 16,496
May 17, 4 AM $ 0.00377
-13.16%
$ 323,347 $ 16,992
May 17, 3 AM $ 0.00421
+0.00%
$ 360,404 $ 15,391
May 17, 2 AM $ 0.00419
-3.71%
$ 358,797 $ 15,486
May 16, 11 PM $ 0.00367
+0.00%
$ 314,691 $ 14,841