AGT-Token Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00369
+3.45%
$ 315,835 $ 3,291
May 14, 12 AM $ 0.00353
-2.89%
$ 302,812 $ 3,360
May 13, 11 PM $ 0.00364
+2.88%
$ 311,834 $ 3,882
May 13, 10 PM $ 0.0031
-0.06%
$ 265,819 $ 2,740
May 13, 5 PM $ 0.00328
-4.63%
$ 280,648 $ 3,110
May 13, 4 PM $ 0.0034
-5.28%
$ 290,901 $ 2,469
May 13, 2 PM $ 0.00359
+14.46%
$ 307,756 $ 2,543
May 13, 1 PM $ 0.0037
+17.76%
$ 316,550 $ 2,427
May 13, 12 PM $ 0.0031
+0.00%
$ 265,759 $ 2,311
May 13, 11 AM $ 0.0036
+12.99%
$ 308,424 $ 1,879
May 13, 10 AM $ 0.00375
-0.79%
$ 321,358 $ 2,197
May 13, 9 AM $ 0.00316
-2.81%
$ 271,048 $ 2,000
May 13, 8 AM $ 0.00326
+4.47%
$ 279,295 $ 1,959
May 13, 7 AM $ 0.00309
-13.88%
$ 264,694 $ 1,692
May 13, 6 AM $ 0.00355
+13.78%
$ 304,447 $ 1,686
May 13, 5 AM $ 0.00317
-12.02%
$ 271,544 $ 1,661
May 13, 4 AM $ 0.00362
+0.41%
$ 310,224 $ 2,821
May 13, 3 AM $ 0.00333
+0.00%
$ 284,927 $ 2,798
May 13, 12 AM $ 0.00353
+15.03%
$ 302,707 $ 2,733
May 12, 2 PM $ 0.0031
+0.85%
$ 265,575 $ 1,877
May 12, 1 PM $ 0.00313
+0.00%
$ -- $ 1,952
May 12, 12 PM $ 0.00313
-18.76%
$ 268,095 $ 2,391
May 12, 10 AM $ 0.00314
-1.10%
$ 269,394 $ 2,456
May 12, 8 AM $ 0.0039
+0.81%
$ 334,051 $ 2,821
May 12, 7 AM $ 0.0038
+21.08%
$ 325,829 $ 2,798
May 12, 6 AM $ 0.00312
-19.03%
$ 267,224 $ 2,281
May 12, 5 AM $ 0.00385
+21.21%
$ 330,023 $ 2,466
May 12, 4 AM $ 0.00321
+4.40%
$ 274,628 $ 2,086
May 12, 3 AM $ 0.00327
+5.79%
$ 279,764 $ 1,660
May 12, 1 AM $ 0.0034
+1.08%
$ 291,127 $ 2,044
May 12, 12 AM $ 0.00348
+0.00%
$ 297,893 $ 2,242
May 11, 11 PM $ 0.00348
+0.00%
$ 297,761 $ 2,288
May 11, 5 PM $ 0.00355
+0.00%
$ 304,478 $ 2,497
May 11, 3 PM $ 0.00359
+1.94%
$ 307,466 $ 2,793
May 11, 2 PM $ 0.00353
+0.00%
$ 302,823 $ 2,830
May 11, 1 PM $ 0.00353
-0.85%
$ 302,420 $ 2,832
May 11, 12 PM $ 0.00356
+0.79%
$ 304,554 $ 2,770
May 11, 11 AM $ 0.00356
+3.22%
$ 304,800 $ 2,639
May 11, 10 AM $ 0.00345
-1.94%
$ 295,612 $ 2,686
May 11, 9 AM $ 0.00346
+1.70%
$ 296,331 $ 2,569
May 11, 8 AM $ 0.0034
-1.23%
$ 290,947 $ 2,428
May 11, 7 AM $ 0.00355
+0.59%
$ 304,403 $ 2,178
May 11, 6 AM $ 0.00377
+0.83%
$ 322,843 $ 2,352
May 11, 5 AM $ 0.00375
+0.00%
$ 321,481 $ 2,373
May 11, 4 AM $ 0.00356
-0.72%
$ 305,038 $ 3,611
May 11, 3 AM $ 0.00359
-1.41%
$ 307,243 $ 4,720
May 11, 2 AM $ 0.00364
+3.42%
$ 311,642 $ 4,735
May 11, 1 AM $ 0.00351
+0.03%
$ 300,615 $ 4,239
May 10, 5 PM $ 0.0042
-0.47%
$ 360,093 $ 5,156
May 10, 4 PM $ 0.00422
+0.31%
$ 361,096 $ 4,073