AGT-Token Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0042
-0.47%
$ 360,093 $ 5,156
May 10, 4 PM $ 0.00422
+0.31%
$ 361,096 $ 4,073
May 10, 3 PM $ 0.00348
+0.00%
$ 297,775 $ 4,632
May 10, 2 PM $ 0.0043
-0.19%
$ 368,362 $ 4,710
May 10, 1 PM $ 0.00385
+0.13%
$ 329,974 $ 4,196
May 10, 12 PM $ 0.00384
-0.26%
$ 329,163 $ 4,572
May 10, 11 AM $ 0.0039
+0.19%
$ 334,246 $ 4,527
May 10, 10 AM $ 0.00389
-12.90%
$ 333,119 $ 4,486
May 10, 9 AM $ 0.0046
+0.00%
$ 393,826 $ 5,213
May 10, 8 AM $ 0.00456
+0.00%
$ 390,674 $ 5,178
May 10, 7 AM $ 0.00453
+0.00%
$ 387,879 $ 5,182
May 10, 6 AM $ 0.00452
-0.41%
$ 387,301 $ 4,620
May 10, 5 AM $ 0.00456
+0.73%
$ 390,709 $ 4,886
May 10, 4 AM $ 0.00422
-0.85%
$ 361,506 $ 3,195
May 10, 2 AM $ 0.00381
+0.64%
$ 326,695 $ 1,362
May 10, 1 AM $ 0.00381
+0.00%
$ 326,515 $ 1,229
May 9, 11 PM $ 0.00375
+0.00%
$ 320,829 $ 1,386
May 9, 10 PM $ 0.00416
+0.00%
$ 356,405 $ 1,256
May 9, 5 PM $ 0.00392
-2.61%
$ 335,387 $ 1,614
May 9, 4 PM $ 0.00403
+0.00%
$ 345,554 $ 1,641
May 9, 1 PM $ 0.00408
+6.32%
$ 349,856 $ 1,549
May 9, 12 PM $ 0.00386
+0.00%
$ 330,876 $ 1,694
May 9, 10 AM $ 0.00408
+0.03%
$ 349,345 $ 2,898
May 9, 9 AM $ 0.00409
+0.00%
$ 350,417 $ 3,190
May 9, 8 AM $ 0.00401
+0.36%
$ 343,802 $ 3,635
May 9, 7 AM $ 0.00399
-0.56%
$ 341,867 $ 3,652
May 9, 5 AM $ 0.00392
-1.31%
$ 335,636 $ 3,680
May 9, 4 AM $ 0.00398
+0.00%
$ 340,857 $ 3,743
May 9, 2 AM $ 0.00403
+0.00%
$ 344,995 $ 3,784
May 9, 12 AM $ 0.00388
+1.41%
$ 332,079 $ 3,755
May 8, 7 PM $ 0.00381
+0.00%
$ 326,601 $ 3,502
May 8, 6 PM $ 0.00341
-12.40%
$ 292,168 $ 3,512
May 8, 5 PM $ 0.00384
+1.49%
$ 328,667 $ 3,637
May 8, 3 PM $ 0.00359
-9.91%
$ 307,343 $ 3,681
May 8, 1 PM $ 0.00386
+4.37%
$ 330,242 $ 3,328
May 8, 12 PM $ 0.00369
+1.08%
$ 316,400 $ 3,293
May 8, 11 AM $ 0.00346
+0.00%
$ 296,090 $ 2,491
May 8, 10 AM $ 0.00345
-6.77%
$ 295,609 $ 2,962
May 8, 9 AM $ 0.0037
+13.07%
$ 316,546 $ 2,905
May 8, 8 AM $ 0.00333
-7.10%
$ 285,105 $ 2,353
May 8, 7 AM $ 0.00359
-7.94%
$ 307,601 $ 2,366
May 8, 6 AM $ 0.00389
-1.23%
$ 333,426 $ 2,608
May 8, 5 AM $ 0.00393
+5.65%
$ 337,013 $ 2,584
May 8, 4 AM $ 0.00381
+0.00%
$ 326,373 $ 2,160
May 8, 3 AM $ 0.0038
-1.82%
$ 325,702 $ 2,190
May 8, 1 AM $ 0.00382
+0.19%
$ 326,900 $ 2,263
May 8, 12 AM $ 0.0038
+1.06%
$ 325,403 $ 2,249
May 7, 2 PM $ 0.00382
-2.01%
$ 327,039 $ 2,900
May 7, 1 PM $ 0.00392
+1.56%
$ 335,742 $ 2,808
May 7, 12 PM $ 0.00386
+1.41%
$ 330,258 $ 3,204