AGT-Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00298
+0.00%
$ 255,572 $ 639
Yesterday $ 0.00312
-0.31%
$ 267,665 $ 1,115
Jun 4, 2026 $ 0.00306
+0.58%
$ 261,953 $ 2,157
Jun 3, 2026 $ 0.00305
-1.21%
$ -- $ 1,321
Jun 2, 2026 $ 0.00312
-0.90%
$ 267,002 $ 1,587
Jun 1, 2026 $ 0.00314
+2.67%
$ 269,010 $ 6,324
May 31, 2026 $ 0.00305
-1.72%
$ 261,660 $ 11,148
May 30, 2026 $ 0.0031
-2.52%
$ 265,416 $ 806
May 29, 2026 $ 0.00318
-6.98%
$ 272,603 $ 3,376
May 28, 2026 $ 0.00342
-0.66%
$ 293,341 $ 5,666
May 27, 2026 $ 0.00346
+3.30%
$ 296,058 $ 1,707
May 26, 2026 $ 0.00337
+0.18%
$ 288,505 $ 3,299
May 25, 2026 $ 0.00328
-0.46%
$ -- $ 1,407
May 24, 2026 $ 0.00333
-10.31%
$ 285,512 $ 6,216
May 23, 2026 $ 0.00372
-0.75%
$ 318,317 $ 1,834
May 22, 2026 $ 0.00375
+2.65%
$ 320,911 $ 2,654
May 21, 2026 $ 0.00363
-3.85%
$ 311,354 $ 1,603
May 20, 2026 $ 0.00381
-0.07%
$ -- $ 3,502
May 19, 2026 $ 0.00386
+0.59%
$ -- $ 2,206
May 18, 2026 $ 0.00414
-1.53%
$ 354,974 $ 1,920
May 17, 2026 $ 0.00443
+1.86%
$ 379,545 $ 11,353
May 16, 2026 $ 0.00367
-4.84%
$ 314,691 $ 14,841
May 15, 2026 $ 0.00364
-9.52%
$ 311,459 $ 4,137
May 14, 2026 $ 0.00437
+20.14%
$ 374,648 $ 4,746
May 13, 2026 $ 0.00364
+18.50%
$ 311,834 $ 3,882
May 12, 2026 $ 0.0031
-10.85%
$ -- $ 1,877
May 11, 2026 $ 0.00348
-0.92%
$ 297,761 $ 2,288
May 10, 2026 $ 0.0042
+10.28%
$ -- $ 5,156
May 9, 2026 $ 0.00375
-2.03%
$ 320,829 $ 1,386
May 8, 2026 $ 0.00381
+1.43%
$ 326,601 $ 3,502
May 7, 2026 $ 0.00382
-6.51%
$ -- $ 2,900
May 6, 2026 $ 0.00388
-5.62%
$ 332,085 $ 3,664
May 5, 2026 $ 0.00381
-8.26%
$ -- $ 5,149
May 4, 2026 $ 0.00386
+2.51%
$ -- $ 2,057
May 3, 2026 $ 0.00368
-4.04%
$ 315,673 $ 1,394
May 2, 2026 $ 0.00367
-7.22%
$ 314,239 $ 3,994
May 1, 2026 $ 0.0044
+6.24%
$ -- $ 733
Apr 30, 2026 $ 0.00515
+26.94%
$ 441,312 $ 3,718
Apr 29, 2026 $ 0.00415
+0.92%
$ -- $ 4,172
Apr 28, 2026 $ 0.00406
-2.05%
$ -- $ 2,027
Apr 27, 2026 $ 0.00414
-0.40%
$ 354,782 $ 5,188
Apr 26, 2026 $ 0.00418
-0.47%
$ 357,765 $ 1,033
Apr 25, 2026 $ 0.00428
+3.09%
$ -- $ 5,029
Apr 24, 2026 $ 0.00414
-2.01%
$ -- $ 2,012
Apr 23, 2026 $ 0.00405
-2.27%
$ -- $ 1,438
Apr 22, 2026 $ 0.00414
+2.79%
$ -- $ 4,909
Apr 21, 2026 $ 0.00425
+0.96%
$ 364,270 $ 1,406
Apr 20, 2026 $ 0.00421
-4.62%
$ -- $ 2,208
Apr 19, 2026 $ 0.00442
-6.02%
$ 378,260 $ 1,801
Apr 18, 2026 $ 0.00466
+5.10%
$ -- $ 2,160
Download