AGT-Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0029
+0.00%
$ 248,395 $ 891
Today, at 1 AM $ 0.00289
+0.12%
$ 247,547 $ 872
Today, at 12 AM $ 0.00297
-0.60%
$ 254,192 $ 655
Yesterday, at 11 PM $ 0.00298
-1.21%
$ 255,526 $ 654
Yesterday, at 5 PM $ 0.00302
+0.73%
$ 259,027 $ 642
Yesterday, at 4 PM $ 0.003
+0.00%
$ 256,725 $ 588
Yesterday, at 2 PM $ 0.00299
+0.00%
$ 256,549 $ 574
Yesterday, at 1 PM $ 0.00302
+0.00%
$ 258,408 $ 611
Yesterday, at 11 AM $ 0.00302
+0.04%
$ 258,640 $ 623
Yesterday, at 10 AM $ 0.00303
-1.21%
$ 259,608 $ 659
Yesterday, at 7 AM $ 0.00305
+0.00%
$ 261,053 $ 619
Yesterday, at 6 AM $ 0.00304
+0.00%
$ 260,840 $ 731
Yesterday, at 5 AM $ 0.00304
-0.66%
$ 260,836 $ 732
Yesterday, at 4 AM $ 0.00306
+0.00%
$ 262,430 $ 782
Yesterday, at 3 AM $ 0.00307
-0.90%
$ 262,912 $ 778
Jun 5, 6 PM $ 0.00312
+0.00%
$ 267,665 $ 1,115
Jun 5, 4 PM $ 0.00314
+0.00%
$ 268,694 $ 1,112
Jun 5, 2 PM $ 0.00314
+0.00%
$ 268,899 $ 2,110
Jun 5, 1 PM $ 0.00314
-1.18%
$ 268,692 $ 2,597
Jun 5, 10 AM $ 0.00315
+0.00%
$ 269,790 $ 2,632
Jun 5, 7 AM $ 0.00315
+0.53%
$ 270,037 $ 2,496
Jun 5, 6 AM $ 0.00317
-0.36%
$ 271,416 $ 2,524
Jun 5, 4 AM $ 0.0032
-0.60%
$ 274,151 $ 2,618
Jun 5, 2 AM $ 0.00318
-0.09%
$ 272,469 $ 2,467
Jun 5, 1 AM $ 0.00319
-0.13%
$ 273,365 $ 2,473
Jun 5, 12 AM $ 0.00314
+0.24%
$ 269,152 $ 2,308
Jun 4, 9 PM $ 0.00306
+0.00%
$ 261,953 $ 2,157
Jun 4, 4 PM $ 0.00306
+0.19%
$ 262,277 $ 2,271
Jun 4, 3 PM $ 0.00306
+6.23%
$ 262,096 $ 2,310
Jun 4, 2 PM $ 0.00287
-0.40%
$ 246,143 $ 1,158
Jun 4, 1 PM $ 0.00289
-2.15%
$ 247,203 $ 995
Jun 4, 12 PM $ 0.00295
+0.24%
$ 252,655 $ 823
Jun 4, 11 AM $ 0.00294
+0.16%
$ 252,235 $ 805
Jun 4, 8 AM $ 0.003
+0.00%
$ 257,152 $ 1,393
Jun 4, 7 AM $ 0.00301
+0.53%
$ 257,583 $ 1,429
Jun 4, 6 AM $ 0.00299
-0.57%
$ 256,318 $ 1,584
Jun 4, 5 AM $ 0.00302
+0.00%
$ 258,721 $ 1,400
Jun 4, 12 AM $ 0.00304
+0.00%
$ 260,455 $ 1,407
Jun 3, 4 PM $ 0.00305
+0.00%
$ 261,053 $ 1,321
Jun 3, 12 PM $ 0.00306
+0.00%
$ 262,406 $ 1,577
Jun 3, 11 AM $ 0.00307
+0.22%
$ 263,295 $ 1,553
Jun 3, 10 AM $ 0.00307
-1.40%
$ 262,778 $ 1,450
Jun 3, 9 AM $ 0.0031
-0.45%
$ 265,525 $ 1,482
Jun 3, 8 AM $ 0.00311
+0.10%
$ 266,337 $ 1,327
Jun 3, 7 AM $ 0.0031
+0.69%
$ 265,766 $ 1,056
Jun 3, 6 AM $ 0.00308
+0.00%
$ 263,721 $ 881
Jun 3, 4 AM $ 0.00308
+0.09%
$ 263,875 $ 1,323
Jun 3, 2 AM $ 0.00308
+0.00%
$ 263,507 $ 1,605
Jun 3, 12 AM $ 0.00308
+0.00%
$ 264,252 $ 1,642
Jun 2, 9 PM $ 0.00312
+0.00%
$ 267,002 $ 1,587
Download