SAG Coin Historical Data

SAG Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000331
+8,630.09%
$ 3,312 $ 302,404
May 14, 2025 $ 0.0₅38
-98.55%
$ 38 $ 1,119
May 13, 2025 $ 0.000261
-58.67%
$ 2,607 $ 15,089
May 12, 2025 $ 0.00064
+30.73%
$ 6,399 $ 19,638
May 11, 2025 $ 0.00049
-42.95%
$ 4,897 $ 35,242
May 10, 2025 $ 0.000869
-61.03%
$ 8,692 $ 58,538
May 9, 2025 $ 0.00257
+256.44%
$ 25,697 $ 191,739
May 8, 2025 $ 0.00029
-86.90%
$ 2,899 $ 14,116
May 7, 2025 $ 0.00223
+374.60%
$ 22,336 $ 72,896
May 6, 2025 $ 0.00025
-65.73%
$ 2,502 $ 4,720
May 5, 2025 $ 0.00084
-50.59%
$ 8,400 $ 24,370
May 4, 2025 $ 0.00337
-46.76%
$ 33,700 $ 237,576
May 3, 2025 $ 0.00641
+113.67%
$ 64,100 $ 147,203
May 2, 2025 $ 0.003
-40.00%
$ 30,000 $ 124
May 1, 2025 $ 0.007
+0.00%
$ 70,000 $ 156
Apr 30, 2025 $ 0.007
-30.00%
$ 70,000 $ 1,110
Apr 29, 2025 $ 0.01
+0.00%
$ 100,000 $ 2,898
Apr 28, 2025 $ 0.015
+0.00%
$ 150,000 $ 4,932
Apr 27, 2025 $ 0.015
-31.82%
$ 150,000 $ 195,576
Apr 26, 2025 $ 0.022
-75.82%
$ 220,000 $ 23,633
Apr 25, 2025 $ 0.099
+219.35%
$ 990,000 $ 46,795
Apr 24, 2025 $ 0.031
-63.10%
$ 310,000 $ 14,141
Apr 23, 2025 $ 0.085
+13.33%
$ 850,000 $ 99,604
Apr 22, 2025 $ 0.076
-56.07%
$ 760,000 $ 400,462
Apr 21, 2025 $ 0.146
-62.66%
$ 1.46 million $ 23,510
Apr 20, 2025 $ 0.351
-12.25%
$ 3.51 million $ 15,328
Apr 19, 2025 $ 0.4
-78.13%
$ 4 million $ 27,960
Apr 18, 2025 $ 1.83
-7.73%
$ 18.27 million $ 52,474
Apr 17, 2025 $ 6.36
-2.65%
$ 63.56 million $ 88,485
Apr 16, 2025 $ 2
-60.01%
$ 20.01 million $ 11,056
Apr 15, 2025 $ 8.51
-14.92%
$ 85.09 million $ 165,043
Apr 14, 2025 $ 10
-44.04%
$ 100.01 million $ 225,127
Apr 13, 2025 $ 18.16
+2,170.38%
$ 181.63 million $ 263,272
Apr 12, 2025 $ 0.8
-83.94%
$ 8 million $ 6,590
Apr 11, 2025 $ 6.22
-44.07%
$ 62.23 million $ 51,116
Apr 10, 2025 $ 11.02
-73.31%
$ 110.17 million $ 88,768
Download