ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000922
+0.00%
$ 133,050 $ 2,166
Yesterday $ 0.000958
+24.31%
$ 138,203 $ 1,454
May 13, 2026 $ 0.000771
+2.57%
$ 111,178 $ 124
May 12, 2026 $ 0.000751
-3.19%
$ 108,422 $ 488
May 11, 2026 $ 0.000773
+5.28%
$ 111,542 $ 170
May 10, 2026 $ 0.000732
-3.49%
$ 105,566 $ 605
May 9, 2026 $ 0.000831
-8.96%
$ 119,926 $ 239
May 8, 2026 $ 0.000914
+6.36%
$ 131,823 $ 167
May 7, 2026 $ 0.000859
+0.95%
$ 123,939 $ 129
May 6, 2026 $ 0.000852
+7.70%
$ 122,876 $ 2,130
May 5, 2026 $ 0.000791
-8.67%
$ 114,113 $ 621
May 4, 2026 $ 0.000866
+2.58%
$ 124,906 $ 1,674
May 3, 2026 $ 0.000841
-0.05%
$ 121,336 $ 568
May 2, 2026 $ 0.000848
-1.65%
$ 122,389 $ 638
May 1, 2026 $ 0.000862
+2.46%
$ 124,415 $ 309
Apr 30, 2026 $ 0.00084
+4.60%
$ 121,192 $ 328
Apr 29, 2026 $ 0.000802
-0.84%
$ 115,711 $ 265
Apr 28, 2026 $ 0.000808
+4.34%
$ 116,696 $ 177
Apr 27, 2026 $ 0.000773
-1.34%
$ 111,596 $ 353
Apr 26, 2026 $ 0.000782
+0.86%
$ 112,800 $ 54
Apr 25, 2026 $ 0.000776
-0.90%
$ 112,042 $ 796
Apr 24, 2026 $ 0.000784
-1.32%
$ 113,112 $ 419
Apr 23, 2026 $ 0.000794
+5.82%
$ 114,583 $ 1,269
Apr 22, 2026 $ 0.00075
-19.03%
$ 108,256 $ 3,371
Apr 21, 2026 $ 0.000925
+2.50%
$ 133,696 $ 1,987
Apr 20, 2026 $ 0.000902
+12.13%
$ 130,174 $ 531
Apr 19, 2026 $ 0.000806
-7.31%
$ 116,239 $ 501
Apr 18, 2026 $ 0.00087
+4.29%
$ 125,561 $ 482
Apr 17, 2026 $ 0.000835
+10.88%
$ 120,430 $ 1,571
Apr 16, 2026 $ 0.000753
-5.42%
$ 108,648 $ 788
Apr 15, 2026 $ 0.000796
+10.75%
$ 114,822 $ 698
Apr 14, 2026 $ 0.000718
-0.83%
$ 103,641 $ 218
Apr 13, 2026 $ 0.000727
+9.41%
$ 104,850 $ 470
Apr 12, 2026 $ 0.000662
-1.60%
$ 95,528 $ 212
Apr 11, 2026 $ 0.000661
-1.56%
$ 95,405 $ 388
Apr 10, 2026 $ 0.000671
-14.89%
$ 96,851 $ 2,907
Apr 9, 2026 $ 0.00079
+2.01%
$ 114,002 $ 78
Apr 8, 2026 $ 0.000775
+1.12%
$ 111,781 $ 571
Apr 7, 2026 $ 0.000768
+35.09%
$ 110,760 $ 2,210
Apr 6, 2026 $ 0.000567
-17.91%
$ 81,877 $ 3,562
Apr 5, 2026 $ 0.000691
-1.21%
$ 99,642 $ 160
Apr 4, 2026 $ 0.000698
+0.41%
$ 100,659 $ 232
Apr 3, 2026 $ 0.000696
-0.95%
$ 100,378 $ 430
Apr 2, 2026 $ 0.000703
-0.55%
$ 101,428 $ 185
Apr 1, 2026 $ 0.000708
-6.24%
$ 102,098 $ 873
Mar 31, 2026 $ 0.000754
+3.82%
$ 108,753 $ 484
Mar 30, 2026 $ 0.000726
+11.60%
$ 104,765 $ 2,673
Mar 29, 2026 $ 0.00065
-7.22%
$ 93,767 $ 516
Mar 28, 2026 $ 0.000701
+2.36%
$ 101,166 $ 2,940
Mar 27, 2026 $ 0.000685
-6.78%
$ 98,832 $ 2,231
Download