WANH Historical Data

WANH
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.275
-2.88%
$ 2,199 $ 70
Jan 3, 2 PM $ 0.669
+0.00%
$ 5,350 $ 273
Jan 3, 12 PM $ 0.689
+0.00%
$ 5,512 $ 245
Dec 31, 5 PM $ 0.812
+0.00%
$ 6,496 $ 27
Nov 5, 5 PM $ 1.32
+0.00%
$ 10,524 $ 13
Nov 4, 4 PM $ 1.33
+0.00%
$ 10,625 $ 85
Nov 4, 1 PM $ 1.32
+0.00%
$ 10,580 $ 39
Nov 3, 4 AM $ 1.37
+0.00%
$ 10,999 $ 1,597
Nov 3, 3 AM $ 1.34
+0.00%
$ 10,735 $ 1,744
Nov 2, 4 PM $ 1.51
-0.31%
$ 12,105 $ 1,485
Nov 2, 3 PM $ 1.52
-0.18%
$ 12,156 $ 1,481
Nov 2, 2 PM $ 1.54
+0.00%
$ 12,288 $ 1,535
Nov 2, 10 AM $ 1.6
-0.79%
$ 12,818 $ 1,455
Nov 2, 8 AM $ 1.68
+0.00%
$ 13,451 $ 1,425
Nov 2, 2 AM $ 1.7
+0.00%
$ 13,639 $ 1,444
Nov 1, 8 PM $ 1.77
-0.02%
$ 14,125 $ 1,345
Nov 1, 6 PM $ 1.75
+0.00%
$ 14,019 $ 1,351
Nov 1, 5 PM $ 1.8
-1.78%
$ 14,389 $ 1,292
Nov 1, 4 PM $ 1.8
+2.72%
$ 14,396 $ 1,179
Nov 1, 3 PM $ 1.67
+3.46%
$ 13,378 $ 900
Nov 1, 2 PM $ 1.58
+0.00%
$ 12,662 $ 790
Nov 1, 1 PM $ 1.56
+0.00%
$ 12,500 $ 682
Nov 1, 12 AM $ 1.48
-0.01%
$ 11,828 $ 536
Download