ZT Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 434.87
+0.00%
$ 1.16 million $ 73,474
5:49 PM $ 436.07
+0.00%
$ 1.16 million $ 73,045
5:45 PM $ 433.53
+0.00%
$ 1.16 million $ 72,666
5:42 PM $ 431.27
+0.00%
$ 1.15 million $ 72,467
5:38 PM $ 430.1
+0.00%
$ 1.15 million $ 72,599
5:35 PM $ 430.94
+0.05%
$ 1.15 million $ 72,456
5:34 PM $ 432.21
+0.00%
$ 1.15 million $ 72,697
5:31 PM $ 432.26
+0.00%
$ 1.15 million $ 72,664
5:24 PM $ 432.27
+0.00%
$ 1.15 million $ 72,404
5:23 PM $ 432.11
+0.00%
$ 1.15 million $ 72,404
5:20 PM $ 431.3
+0.00%
$ 1.15 million $ 72,644
5:16 PM $ 432.45
+0.00%
$ 1.15 million $ 72,648
5:13 PM $ 432.29
+0.00%
$ 1.15 million $ 72,505
5:11 PM $ 431.22
+0.00%
$ 1.15 million $ 72,580
5:09 PM $ 431.86
+0.90%
$ 1.15 million $ 72,903
5:07 PM $ 434.47
+0.00%
$ 1.15 million $ 72,453
5:05 PM $ 436.18
+0.00%
$ 1.15 million $ 72,695
5:04 PM $ 437.84
+0.00%
$ 1.17 million $ 72,555
4:58 PM $ 439.52
+0.00%
$ 1.17 million $ 72,389
4:55 PM $ 438.1
+0.00%
$ 1.17 million $ 72,112
4:51 PM $ 436.43
+0.00%
$ 1.16 million $ 72,299
4:47 PM $ 436.88
+0.00%
$ 1.16 million $ 72,649
4:46 PM $ 438.78
+0.00%
$ 1.16 million $ 71,769
4:41 PM $ 434.18
+0.00%
$ 1.16 million $ 71,612
4:40 PM $ 435.03
+0.00%
$ 1.16 million $ 71,566
4:32 PM $ 434.74
+0.00%
$ 1.16 million $ 71,630
4:30 PM $ 435.22
+0.00%
$ 1.16 million $ 71,543
4:29 PM $ 434.98
+0.00%
$ 1.16 million $ 71,603
4:28 PM $ 435.6
+0.00%
$ 1.16 million $ 71,297
4:27 PM $ 435.34
+0.00%
$ 1.16 million $ 71,297
4:26 PM $ 434.98
+0.00%
$ 1.16 million $ 71,365
4:25 PM $ 434.78
+0.00%
$ 1.16 million $ 71,301
4:24 PM $ 434.53
+0.00%
$ 1.16 million $ 71,461
4:23 PM $ 434.52
+0.00%
$ 1.16 million $ 71,461
4:22 PM $ 435.39
+0.00%
$ 1.16 million $ 71,297
4:21 PM $ 436.76
-0.57%
$ 1.16 million $ 71,297
4:19 PM $ 437.3
+0.00%
$ 1.17 million $ 71,277
4:15 PM $ 437.22
+0.00%
$ 1.17 million $ 71,194
4:12 PM $ 436.74
+0.00%
$ 1.16 million $ 71,208
4:10 PM $ 436.8
+0.00%
$ 1.16 million $ 71,288
4:09 PM $ 436.97
+0.03%
$ 1.16 million $ 71,288
4:08 PM $ 437.8
+0.00%
$ 1.16 million $ 70,703
4:07 PM $ 440.57
+0.00%
$ 1.16 million $ 70,703
4:04 PM $ 437.06
+0.12%
$ 1.17 million $ 70,099
4:03 PM $ 436.3
+0.27%
$ 1.17 million $ 69,778
4:02 PM $ 437.99
+0.00%
$ 1.17 million $ 69,808
3:59 PM $ 438.03
+0.00%
$ 1.17 million $ 69,621
3:58 PM $ 436.86
+0.00%
$ 1.17 million $ 69,649
3:56 PM $ 437.12
+0.00%
$ 1.17 million $ 69,558
3:54 PM $ 436.77
+0.00%
$ 1.16 million $ 69,316
Download