ZT Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
May 25 $ 305.14
-29.50%
$ 725,690 $ 361,397
May 18 $ 407.58
+152.45%
$ 1.15 million $ 164,228
May 11 $ 170.76
-10.75%
$ -- $ 12,176
May 4 $ 202.76
-38.87%
$ -- $ 41,260
Apr 27 $ 314.96
-15.57%
$ 878,971 $ 18,137
Apr 20 $ 389.09
-2.73%
$ 991,321 $ 91,673
Apr 13 $ 405.47
-33.48%
$ -- $ 15,979
Apr 6 $ 594.66
-0.20%
$ -- $ 7,420
Mar 30 $ 556.29
+36.44%
$ -- $ 8,251
Mar 23 $ 407.3
-6.55%
$ -- $ 2,906
Mar 16 $ 392.07
+0.00%
$ -- $ 37
Mar 9 $ 338.14
-44.95%
$ -- $ 44,489
Mar 2 $ 690.06
+33.87%
$ -- $ 39,807
Feb 23 $ 502.3
+13.08%
$ -- $ 23,553
Feb 16 $ 332.12
-0.04%
$ -- $ 52
Feb 9 $ 358.32
+0.45%
$ -- $ 4,188
Feb 2 $ 342.82
-23.21%
$ -- $ 18,772
Jan 26 $ 592.22
-18.25%
$ -- $ 18,727
Jan 19 $ 721.89
-5.05%
$ -- $ 22,260
Jan 12 $ 740.79
-13.01%
$ -- $ 42,207
Jan 5 $ 796.22
-8.32%
$ -- $ 115,537
Download