ZT Historical Data

ZT Page 10
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 466.18
+0.00%
$ 1.22 million $ 66,113
10:19 AM $ 466
+0.00%
$ 1.24 million $ 66,070
10:18 AM $ 465.79
+0.00%
$ 1.24 million $ 66,212
10:16 AM $ 465.71
+0.00%
$ 1.24 million $ 66,310
10:12 AM $ 466.53
+0.00%
$ 1.24 million $ 66,094
10:04 AM $ 465.39
+0.00%
$ 1.24 million $ 66,405
10:00 AM $ 465.56
+0.00%
$ 1.24 million $ 67,446
9:58 AM $ 469.6
+0.00%
$ 1.25 million $ 67,143
9:57 AM $ 470.52
+0.00%
$ 1.25 million $ 67,710
9:54 AM $ 474.29
+0.00%
$ 1.26 million $ 67,161
9:50 AM $ 474.1
+0.00%
$ 1.26 million $ 67,073
9:48 AM $ 473.78
+0.00%
$ 1.26 million $ 67,126
9:46 AM $ 474.33
+0.00%
$ 1.26 million $ 66,157
9:44 AM $ 467.22
+0.00%
$ 1.25 million $ 66,803
9:42 AM $ 466.84
+0.00%
$ 1.25 million $ 66,989
9:41 AM $ 466.84
+0.00%
$ 1.25 million $ 66,694
9:38 AM $ 464.83
+0.00%
$ 1.24 million $ 66,585
9:33 AM $ 464.77
+0.00%
$ 1.24 million $ 66,711
9:29 AM $ 466.12
+0.00%
$ 1.24 million $ 66,614
9:25 AM $ 466.11
+0.00%
$ 1.24 million $ 66,589
9:23 AM $ 465.92
+0.00%
$ 1.24 million $ 66,571
9:21 AM $ 465.22
+0.00%
$ 1.24 million $ 66,602
9:19 AM $ 465.12
+0.00%
$ 1.24 million $ 66,591
9:18 AM $ 465.16
+0.00%
$ 1.24 million $ 66,591
9:15 AM $ 465.52
+0.00%
$ 1.24 million $ 67,119
9:14 AM $ 465.25
+0.00%
$ 1.24 million $ 67,119
9:13 AM $ 469.2
+0.00%
$ 1.24 million $ 66,735
9:12 AM $ 469.42
+0.00%
$ 1.24 million $ 66,735
9:10 AM $ 470.14
+0.00%
$ 1.24 million $ 66,696
9:05 AM $ 469.98
+0.00%
$ 1.25 million $ 66,696
9:04 AM $ 470.16
+0.00%
$ 1.25 million $ 66,734
9:01 AM $ 470.44
+0.00%
$ 1.25 million $ 66,795
8:58 AM $ 470.8
+0.00%
$ 1.26 million $ 66,708
8:56 AM $ 470.81
+0.00%
$ 1.26 million $ 66,719
8:53 AM $ 471.01
+0.00%
$ 1.26 million $ 67,194
8:51 AM $ 471.03
+0.00%
$ 1.26 million $ 67,342
8:49 AM $ 471.24
+0.00%
$ 1.26 million $ 67,308
8:47 AM $ 471.05
-0.01%
$ 1.26 million $ 67,322
8:45 AM $ 471.26
+0.00%
$ 1.26 million $ 67,619
8:43 AM $ 471.37
+0.00%
$ 1.26 million $ 67,969
8:40 AM $ 470.99
+0.00%
$ 1.26 million $ 68,313
8:37 AM $ 470.95
+0.00%
$ 1.26 million $ 68,567
8:36 AM $ 471.89
+0.00%
$ 1.26 million $ 68,415
8:35 AM $ 470.99
+0.00%
$ 1.26 million $ 68,666
8:34 AM $ 473.54
+0.00%
$ 1.26 million $ 68,295
8:33 AM $ 473.33
+0.00%
$ 1.26 million $ 68,295
8:32 AM $ 473.16
+0.00%
$ 1.26 million $ 71,102
8:31 AM $ 472.6
+0.00%
$ 1.26 million $ 71,174
8:29 AM $ 473.35
+0.00%
$ 1.26 million $ 71,153
8:28 AM $ 473.3
+0.00%
$ 1.26 million $ 71,158