ZT Historical Data

ZT Page 11
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 470.99
+0.00%
$ 1.26 million $ 68,313
8:37 AM $ 470.95
+0.00%
$ 1.26 million $ 68,567
8:36 AM $ 471.89
+0.00%
$ 1.26 million $ 68,415
8:35 AM $ 470.99
+0.00%
$ 1.26 million $ 68,666
8:34 AM $ 473.54
+0.00%
$ 1.26 million $ 68,295
8:33 AM $ 473.33
+0.00%
$ 1.26 million $ 68,295
8:32 AM $ 473.16
+0.00%
$ 1.26 million $ 71,102
8:31 AM $ 472.6
+0.00%
$ 1.26 million $ 71,174
8:29 AM $ 473.35
+0.00%
$ 1.26 million $ 71,153
8:28 AM $ 473.3
+0.00%
$ 1.26 million $ 71,158
8:27 AM $ 473.37
+0.00%
$ 1.26 million $ 71,166
8:26 AM $ 474.76
+0.00%
$ 1.26 million $ 71,166
8:25 AM $ 474.63
+0.00%
$ 1.26 million $ 71,163
8:24 AM $ 474.72
+0.05%
$ 1.27 million $ 71,096
8:23 AM $ 474.43
-0.01%
$ 1.27 million $ 71,049
8:21 AM $ 474.69
+0.00%
$ 1.27 million $ 71,044
8:18 AM $ 474.58
-0.04%
$ 1.27 million $ 70,756
8:17 AM $ 473.95
+0.00%
$ 1.27 million $ 70,754
8:15 AM $ 474.4
+0.00%
$ 1.27 million $ 70,706
8:14 AM $ 474.24
+0.66%
$ 1.26 million $ 69,811
8:12 AM $ 470.8
+0.00%
$ 1.26 million $ 69,811
8:11 AM $ 470.81
+0.00%
$ 1.26 million $ 69,843
8:10 AM $ 471.06
+0.00%
$ 1.26 million $ 69,891
8:08 AM $ 471.5
+0.00%
$ 1.26 million $ 70,048
8:07 AM $ 471.86
+0.00%
$ 1.26 million $ 70,081
8:06 AM $ 472.31
+0.00%
$ 1.26 million $ 70,054
8:05 AM $ 472.42
+0.00%
$ 1.26 million $ 70,608
8:04 AM $ 476.4
+0.01%
$ 1.27 million $ 70,840
8:02 AM $ 476.46
+0.00%
$ 1.27 million $ 70,664
8:01 AM $ 473.64
+0.40%
$ 1.27 million $ 70,301
7:59 AM $ 471.84
+0.00%
$ 1.26 million $ 70,295
7:57 AM $ 471.97
+0.00%
$ 1.26 million $ 70,260
7:55 AM $ 471.74
+0.00%
$ 1.26 million $ 70,197
7:54 AM $ 471.04
+0.00%
$ 1.26 million $ 70,178
7:51 AM $ 470.93
+0.00%
$ 1.26 million $ 71,075
7:49 AM $ 470.93
+0.00%
$ 1.26 million $ 70,887
7:48 AM $ 469.74
+0.00%
$ 1.26 million $ 70,711
7:47 AM $ 469.54
+0.60%
$ 1.26 million $ 69,903
7:46 AM $ 465.77
+0.00%
$ 1.26 million $ 69,903
7:44 AM $ 465.88
+1.09%
$ 1.24 million $ 69,522
7:43 AM $ 460.91
+0.00%
$ 1.24 million $ 69,212
7:42 AM $ 457.51
+0.00%
$ 1.24 million $ 68,396
7:41 AM $ 457.24
+0.00%
$ 1.24 million $ 68,394
7:39 AM $ 457.44
+0.88%
$ 1.22 million $ 68,131
7:38 AM $ 453.41
+0.02%
$ 1.22 million $ 68,673
7:37 AM $ 453.39
+0.45%
$ 1.22 million $ 69,484
7:36 AM $ 451.3
+0.00%
$ 1.22 million $ 69,707
7:35 AM $ 451.63
+0.00%
$ 1.22 million $ 69,935
7:33 AM $ 451.7
+0.00%
$ 1.2 million $ 69,917
7:32 AM $ 451.5
+0.00%
$ 1.2 million $ 69,917