ZT Historical Data

ZT Page 12
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 473.64
+0.40%
$ 1.27 million $ 70,301
7:59 AM $ 471.84
+0.00%
$ 1.26 million $ 70,295
7:57 AM $ 471.97
+0.00%
$ 1.26 million $ 70,260
7:55 AM $ 471.74
+0.00%
$ 1.26 million $ 70,197
7:54 AM $ 471.04
+0.00%
$ 1.26 million $ 70,178
7:51 AM $ 470.93
+0.00%
$ 1.26 million $ 71,075
7:49 AM $ 470.93
+0.00%
$ 1.26 million $ 70,887
7:48 AM $ 469.74
+0.00%
$ 1.26 million $ 70,711
7:47 AM $ 469.54
+0.60%
$ 1.26 million $ 69,903
7:46 AM $ 465.77
+0.00%
$ 1.26 million $ 69,903
7:44 AM $ 465.88
+1.09%
$ 1.24 million $ 69,522
7:43 AM $ 460.91
+0.00%
$ 1.24 million $ 69,212
7:42 AM $ 457.51
+0.00%
$ 1.24 million $ 68,396
7:41 AM $ 457.24
+0.00%
$ 1.24 million $ 68,394
7:39 AM $ 457.44
+0.88%
$ 1.22 million $ 68,131
7:38 AM $ 453.41
+0.02%
$ 1.22 million $ 68,673
7:37 AM $ 453.39
+0.45%
$ 1.22 million $ 69,484
7:36 AM $ 451.3
+0.00%
$ 1.22 million $ 69,707
7:35 AM $ 451.63
+0.00%
$ 1.22 million $ 69,935
7:33 AM $ 451.7
+0.00%
$ 1.2 million $ 69,917
7:32 AM $ 451.5
+0.00%
$ 1.2 million $ 69,917
7:30 AM $ 451.65
+0.00%
$ 1.2 million $ 70,998
7:29 AM $ 455.18
-0.49%
$ 1.21 million $ 70,600
7:28 AM $ 457.23
+0.00%
$ 1.21 million $ 68,669
7:27 AM $ 453.16
-1.41%
$ 1.21 million $ 68,669
7:26 AM $ 459.63
+0.13%
$ 1.21 million $ 70,084
7:25 AM $ 462.86
-2.82%
$ 1.21 million $ 72,458
7:24 AM $ 488.01
+0.00%
$ 1.3 million $ 73,615
7:23 AM $ 489.15
-0.52%
$ 1.3 million $ 73,615
7:22 AM $ 491.35
+0.26%
$ 1.3 million $ 74,552
7:21 AM $ 500.04
+0.00%
$ 1.3 million $ 74,552
7:20 AM $ 516.79
+0.00%
$ 1.3 million $ 72,694
7:18 AM $ 516.26
+0.00%
$ 1.38 million $ 72,489
7:16 AM $ 515.3
+0.00%
$ 1.38 million $ 72,599
7:15 AM $ 516.25
-0.16%
$ 1.38 million $ 72,626
7:13 AM $ 516.65
+0.00%
$ 1.38 million $ 72,555
7:12 AM $ 516.21
+0.00%
$ 1.38 million $ 72,471
7:11 AM $ 515.91
-0.07%
$ 1.38 million $ 72,572
7:10 AM $ 515.6
+0.00%
$ 1.38 million $ 72,576
7:09 AM $ 516.26
+0.47%
$ 1.38 million $ 72,576
7:08 AM $ 512.76
+0.00%
$ 1.38 million $ 72,091
7:06 AM $ 513.15
+0.00%
$ 1.38 million $ 76,731
7:05 AM $ 513.08
+0.01%
$ 1.38 million $ 76,881
7:04 AM $ 518.32
+0.00%
$ 1.38 million $ 76,881
7:03 AM $ 518.38
+0.00%
$ 1.38 million $ 76,803
7:02 AM $ 518.01
+0.03%
$ 1.38 million $ 76,883
7:00 AM $ 518.9
+0.00%
$ 1.38 million $ 76,760
6:59 AM $ 518.69
+0.00%
$ 1.38 million $ 76,930
6:57 AM $ 519.43
+0.00%
$ 1.38 million $ 76,933
6:56 AM $ 519.45
+0.04%
$ 1.38 million $ 77,211