ZT Historical Data

ZT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 374.52
+0.01%
$ 998,458 $ 7,289
Apr 28, 1 AM $ 374.45
+0.06%
$ 998,292 $ 7,724
Apr 28, 12 AM $ 374.36
-0.58%
$ 998,047 $ 8,011
Apr 27, 11 PM $ 376.37
-0.42%
$ 1 million $ 10,280
Apr 27, 10 PM $ 377.91
-0.32%
$ 1.01 million $ 14,255
Apr 27, 9 PM $ 379.29
-0.15%
$ 1.01 million $ 14,174
Apr 27, 8 PM $ 379.63
+0.05%
$ 1.01 million $ 24,311
Apr 27, 7 PM $ 379.33
+0.77%
$ 1.01 million $ 24,457
Apr 27, 6 PM $ 376.61
+0.28%
$ 1 million $ 24,022
Apr 27, 5 PM $ 375.89
+0.10%
$ 1 million $ 24,045
Apr 27, 4 PM $ 375.13
-2.00%
$ 1 million $ 24,002
Apr 27, 3 PM $ 382.7
+0.04%
$ 1.02 million $ 24,445
Apr 27, 2 PM $ 381.6
+2.92%
$ 1.02 million $ 24,368
Apr 27, 1 PM $ 370.44
+0.14%
$ 987,582 $ 24,162
Apr 27, 12 PM $ 369.02
+0.19%
$ 983,805 $ 24,079
Apr 27, 11 AM $ 379.56
+0.10%
$ 1.01 million $ 24,906
Apr 27, 10 AM $ 379.34
+2.21%
$ 1.01 million $ 24,872
Apr 27, 9 AM $ 371.18
+0.01%
$ 989,567 $ 24,474
Apr 27, 8 AM $ 371.18
-0.29%
$ 989,571 $ 24,529
Apr 27, 7 AM $ 372.38
+0.28%
$ 992,763 $ 24,446
Apr 27, 6 AM $ 371.88
+1.29%
$ 991,424 $ 24,591
Apr 27, 5 AM $ 368.33
-1.84%
$ 981,959 $ 23,065
Apr 27, 4 AM $ 374.58
+1.99%
$ 998,638 $ 22,715
Apr 27, 3 AM $ 367.06
-0.43%
$ 978,582 $ 21,488
Apr 27, 2 AM $ 381.55
-0.17%
$ 1.02 million $ 22,145
Apr 27, 1 AM $ 382.1
+2.74%
$ 1.02 million $ 21,954
Apr 27, 12 AM $ 371.88
-0.31%
$ 991,421 $ 21,349
Apr 26, 11 PM $ 371.84
-0.59%
$ 991,321 $ 16,941
Apr 26, 10 PM $ 373.98
+0.13%
$ 997,038 $ 6,346
Apr 26, 9 PM $ 373.39
-0.33%
$ 995,465 $ 6,462
Apr 26, 8 PM $ 374.68
-1.19%
$ 998,901 $ 6,370
Apr 26, 7 PM $ 379.25
-0.95%
$ 1.01 million $ 6,325
Apr 26, 6 PM $ 383.05
-0.08%
$ 1.02 million $ 6,428
Apr 26, 5 PM $ 383.83
-0.12%
$ 1.02 million $ 6,971
Apr 26, 4 PM $ 384.18
-0.03%
$ 1.02 million $ 6,827
Apr 26, 3 PM $ 384.2
-0.22%
$ 1.02 million $ 6,578
Apr 26, 2 PM $ 384.87
-0.31%
$ 1.03 million $ 6,442
Apr 26, 1 PM $ 386.28
+0.49%
$ 1.03 million $ 6,651
Apr 26, 12 PM $ 384.3
-0.62%
$ 1.02 million $ 6,896
Apr 26, 11 AM $ 386.79
+0.17%
$ 1.03 million $ 6,927
Apr 26, 10 AM $ 385.99
-0.11%
$ 1.03 million $ 7,160
Apr 26, 9 AM $ 386.55
-0.06%
$ 1.03 million $ 7,383
Apr 26, 8 AM $ 386.96
-0.48%
$ 1.03 million $ 7,110
Apr 26, 7 AM $ 387.07
+0.09%
$ 1.03 million $ 7,218
Apr 26, 6 AM $ 386.31
+0.00%
$ 1.03 million $ 7,567
Apr 26, 5 AM $ 387.96
+0.19%
$ 1.03 million $ 8,373
Apr 26, 4 AM $ 387.47
+0.15%
$ 1.03 million $ 9,341
Apr 26, 3 AM $ 387.44
-0.06%
$ 1.03 million $ 9,825
Apr 26, 2 AM $ 387.04
+0.04%
$ 1.03 million $ 10,614
Apr 26, 1 AM $ 387.17
-0.04%
$ 1.03 million $ 11,211