ZT Historical Data

ZT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 387.17
-0.04%
$ 1.03 million $ 11,211
Apr 26, 12 AM $ 387.49
-0.76%
$ 1.03 million $ 11,542
Apr 25, 11 PM $ 389.09
-0.13%
$ 1.04 million $ 11,916
Apr 25, 10 PM $ 389.28
+0.23%
$ 1.04 million $ 12,193
Apr 25, 9 PM $ 388.05
+0.03%
$ 1.03 million $ 12,391
Apr 25, 8 PM $ 387.89
+0.18%
$ 1.03 million $ 12,612
Apr 25, 7 PM $ 387.3
+0.15%
$ 1.03 million $ 13,000
Apr 25, 6 PM $ 386.34
+0.18%
$ 1.03 million $ 13,129
Apr 25, 5 PM $ 385.58
+0.13%
$ 1.03 million $ 13,354
Apr 25, 4 PM $ 384.53
-0.04%
$ 1.03 million $ 15,382
Apr 25, 2 PM $ 384.88
-0.37%
$ 1.03 million $ 16,628
Apr 25, 1 PM $ 386.23
-0.30%
$ 1.03 million $ 16,655
Apr 25, 12 PM $ 387.93
-0.29%
$ 1.03 million $ 16,810
Apr 25, 11 AM $ 389.01
+0.25%
$ 1.04 million $ 16,356
Apr 25, 10 AM $ 388.02
+0.09%
$ 1.03 million $ 16,519
Apr 25, 9 AM $ 387.96
-0.44%
$ 1.03 million $ 15,866
Apr 25, 8 AM $ 389.59
-0.04%
$ 1.04 million $ 16,055
Apr 25, 7 AM $ 389.26
+0.45%
$ 1.04 million $ 16,247
Apr 25, 6 AM $ 387.23
+0.84%
$ 1.03 million $ 15,824
Apr 25, 5 AM $ 383.99
-1.30%
$ 1.02 million $ 14,970
Apr 25, 4 AM $ 389.2
+0.06%
$ 1.04 million $ 13,050
Apr 25, 3 AM $ 389.47
-0.47%
$ 1.04 million $ 12,975
Apr 25, 2 AM $ 391.05
-0.69%
$ 1.04 million $ 11,967
Apr 25, 1 AM $ 393.8
+0.04%
$ 1.05 million $ 11,736
Apr 25, 12 AM $ 393.84
-0.63%
$ 1.05 million $ 11,213
Apr 24, 11 PM $ 396.99
+0.35%
$ 1.06 million $ 10,722
Apr 24, 10 PM $ 395.33
-0.41%
$ 1.05 million $ 9,759
Apr 24, 9 PM $ 396.96
+0.21%
$ 1.06 million $ 9,531
Apr 24, 8 PM $ 395.78
-0.20%
$ 1.06 million $ 9,317
Apr 24, 7 PM $ 396.57
-0.45%
$ 1.06 million $ 8,997
Apr 24, 6 PM $ 398.5
+0.45%
$ 1.06 million $ 9,233
Apr 24, 5 PM $ 396.58
-0.42%
$ 1.06 million $ 8,827
Apr 24, 4 PM $ 398.16
+0.06%
$ 1.06 million $ 9,043
Apr 24, 3 PM $ 397.58
-0.52%
$ 1.06 million $ 8,884
Apr 24, 2 PM $ 400.18
+0.52%
$ 1.07 million $ 8,042
Apr 24, 1 PM $ 398.34
+0.36%
$ 1.06 million $ 7,636
Apr 24, 11 AM $ 396.16
-0.41%
$ 1.06 million $ 7,290
Apr 24, 10 AM $ 397.74
-0.33%
$ 1.06 million $ 10,651
Apr 24, 9 AM $ 398.82
+0.86%
$ 1.06 million $ 10,755
Apr 24, 8 AM $ 395.42
-0.35%
$ 1.05 million $ 12,181
Apr 24, 7 AM $ 396.67
+0.05%
$ 1.06 million $ 11,930
Apr 24, 6 AM $ 396.18
+0.11%
$ 1.06 million $ 12,563
Apr 24, 5 AM $ 395.82
+0.61%
$ 1.06 million $ 12,645
Apr 24, 3 AM $ 391.07
-0.71%
$ 1.04 million $ 12,919
Apr 24, 2 AM $ 392.61
+0.42%
$ 1.05 million $ 13,570
Apr 24, 1 AM $ 390.6
+0.08%
$ 1.04 million $ 14,267
Apr 23, 11 PM $ 392.34
+0.02%
$ 1.05 million $ 14,845
Apr 23, 10 PM $ 391.78
+0.31%
$ 1.04 million $ 14,731
Apr 23, 9 PM $ 390.32
-0.10%
$ 1.04 million $ 14,977
Apr 23, 8 PM $ 390.81
-0.23%
$ 1.04 million $ 14,151